| Oct 14 2016 |
9313 |
493.78 |
| Oct 07 2016 |
9311 |
493.78 |
| Sep 30 2016 |
9354 |
493.78 |
| Sep 23 2016 |
9322 |
493.78 |
| Sep 16 2016 |
9329 |
493.78 |
| Sep 09 2016 |
9436 |
493.78 |
| Sep 02 2016 |
9620 |
493.78 |
| Aug 26 2016 |
9368 |
493.78 |
| Aug 19 2016 |
9545 |
493.78 |
| Aug 12 2016 |
9926 |
493.78 |
| Aug 12 2016 |
25311 |
493.78 |
| Aug 05 2016 |
10002 |
493.78 |
| Aug 05 2016 |
25459 |
493.78 |
| Jul 29 2016 |
10076 |
493.78 |
| Jul 29 2016 |
25656 |
493.78 |
| Jul 22 2016 |
10186 |
493.78 |
| Jul 22 2016 |
25861 |
493.78 |
| Jun 22 2016 |
10075 |
493.78 |
| Jun 22 2016 |
26940 |
493.78 |
| Jun 15 2016 |
10422 |
493.78 |
| Jun 15 2016 |
27214 |
493.78 |
| Jun 08 2016 |
10557 |
493.78 |
| Jun 08 2016 |
27339 |
493.78 |
| Jun 01 2016 |
10841 |
497.31 |
| Jun 01 2016 |
28135 |
497.31 |
| May 25 2016 |
10734 |
497.31 |
| May 25 2016 |
27928 |
497.31 |
| May 18 2016 |
10827 |
497.31 |
| May 18 2016 |
28186 |
497.31 |
| May 11 2016 |
10719 |
497.31 |
| May 11 2016 |
28195 |
497.31 |
| May 04 2016 |
10708 |
497.31 |
| May 04 2016 |
28095 |
497.31 |
| Apr 27 2016 |
10971 |
497.31 |
| Apr 27 2016 |
28501 |
497.31 |
| Apr 20 2016 |
11017 |
497.31 |
| Apr 20 2016 |
28444 |
497.31 |
| Apr 13 2016 |
11053 |
497.31 |
| Apr 13 2016 |
28388 |
497.31 |
| Apr 06 2016 |
11236 |
497.31 |
| Apr 06 2016 |
28707 |
497.31 |
| Mar 30 2016 |
10901 |
497.31 |
| Mar 30 2016 |
28543 |
497.31 |
| Mar 23 2016 |
11296 |
497.31 |
| Mar 23 2016 |
28656 |
497.31 |
| Mar 16 2016 |
11256 |
497.31 |
| Mar 16 2016 |
28686 |
497.31 |
| Mar 09 2016 |
11197 |
493.78 |
| Mar 09 2016 |
20691 |
501.97 |
| Mar 09 2016 |
26245 |
479.09 |
| Mar 02 2016 |
20368 |
501.97 |
| Mar 02 2016 |
11207 |
493.78 |
| Mar 02 2016 |
22397 |
529.54 |
| Mar 02 2016 |
25981 |
479.09 |
| Feb 24 2016 |
11144 |
493.78 |
| Feb 24 2016 |
22301 |
529.54 |
| Feb 24 2016 |
20298 |
501.97 |
| Feb 24 2016 |
25836 |
479.09 |
| Feb 17 2016 |
22415 |
529.54 |
| Feb 17 2016 |
11271 |
493.78 |
| Feb 17 2016 |
20547 |
501.97 |
| Feb 17 2016 |
26095 |
479.09 |
| Feb 10 2016 |
20415 |
501.97 |
| Feb 10 2016 |
11346 |
493.78 |
| Feb 10 2016 |
22333 |
529.54 |
| Feb 10 2016 |
26023 |
479.09 |
| Feb 03 2016 |
22315 |
529.54 |
| Feb 03 2016 |
11362 |
493.78 |
| Feb 03 2016 |
20400 |
501.97 |
| Feb 03 2016 |
26007 |
479.09 |
| Jan 27 2016 |
22214 |
529.54 |
| Jan 27 2016 |
11362 |
493.78 |
| Jan 27 2016 |
20462 |
501.97 |
| Jan 27 2016 |
25998 |
479.09 |
| Jan 20 2016 |
22266 |
529.54 |
| Jan 20 2016 |
11380 |
493.78 |
| Jan 20 2016 |
20454 |
501.97 |
| Jan 20 2016 |
26007 |
479.09 |
| Jan 13 2016 |
20477 |
501.97 |
| Jan 13 2016 |
22319 |
529.54 |
| Jan 13 2016 |
11380 |
493.78 |
| Jan 13 2016 |
26044 |
479.09 |
| Jan 06 2016 |
11380 |
493.78 |
| Jan 06 2016 |
22341 |
529.54 |
| Jan 06 2016 |
20477 |
501.97 |
| Jan 06 2016 |
26051 |
479.09 |
| Dec 30 2015 |
22324 |
529.54 |
| Dec 30 2015 |
11392 |
493.78 |
| Dec 30 2015 |
20477 |
501.97 |
| Dec 30 2015 |
26037 |
479.09 |
| Dec 23 2015 |
22323 |
529.54 |
| Dec 23 2015 |
11392 |
493.78 |
| Dec 23 2015 |
20476 |
501.97 |
| Dec 23 2015 |
26037 |
479.09 |
| Dec 16 2015 |
11392 |
493.78 |
| Dec 16 2015 |
22323 |
529.54 |
| Dec 16 2015 |
20477 |
501.97 |
| Dec 16 2015 |
26037 |
479.09 |
| Dec 09 2015 |
11392 |
493.78 |
| Dec 09 2015 |
22334 |
529.54 |
| Dec 09 2015 |
20478 |
501.97 |
| Dec 09 2015 |
26043 |
479.09 |
| Dec 02 2015 |
22336 |
529.54 |
| Dec 02 2015 |
11393 |
493.78 |
| Dec 02 2015 |
20479 |
501.97 |
| Dec 02 2015 |
26045 |
479.09 |
| Nov 25 2015 |
20479 |
501.97 |
| Nov 25 2015 |
22337 |
529.54 |
| Nov 25 2015 |
11393 |
493.78 |
| Nov 25 2015 |
26046 |
479.09 |
| Nov 18 2015 |
11393 |
493.78 |
| Nov 18 2015 |
22337 |
529.54 |
| Nov 18 2015 |
20478 |
501.97 |
| Nov 18 2015 |
26045 |
479.09 |
| Nov 11 2015 |
11393 |
493.78 |
| Nov 11 2015 |
22337 |
529.54 |
| Nov 11 2015 |
20451 |
501.97 |
| Nov 11 2015 |
26028 |
479.09 |
| Nov 04 2015 |
20451 |
501.97 |
| Nov 04 2015 |
11393 |
493.78 |
| Nov 04 2015 |
22337 |
529.54 |
| Nov 04 2015 |
26028 |
479.09 |
| Oct 28 2015 |
22297 |
529.54 |
| Oct 28 2015 |
11373 |
493.78 |
| Oct 28 2015 |
20453 |
501.97 |
| Oct 28 2015 |
25984 |
479.09 |
| Oct 21 2015 |
20378 |
501.97 |
| Oct 21 2015 |
11342 |
493.78 |
| Oct 21 2015 |
22325 |
529.54 |
| Oct 21 2015 |
26944 |
486.24 |
| Oct 14 2015 |
20370 |
501.97 |
| Oct 14 2015 |
22281 |
529.54 |
| Oct 14 2015 |
11342 |
493.78 |
| Oct 14 2015 |
26925 |
486.24 |
| Oct 07 2015 |
22206 |
529.54 |
| Oct 07 2015 |
11352 |
493.78 |
| Oct 07 2015 |
21328 |
512.45 |
| Oct 07 2015 |
26924 |
486.24 |
| Sep 30 2015 |
22205 |
529.54 |
| Sep 30 2015 |
11371 |
493.78 |
| Sep 30 2015 |
21342 |
512.45 |
| Sep 30 2015 |
26938 |
486.24 |
| Sep 23 2015 |
11255 |
493.78 |
| Sep 23 2015 |
22177 |
529.54 |
| Sep 23 2015 |
21448 |
512.45 |
| Sep 23 2015 |
26984 |
486.24 |
| Sep 16 2015 |
21223 |
512.45 |
| Sep 16 2015 |
22143 |
529.54 |
| Sep 16 2015 |
11204 |
493.78 |
| Sep 16 2015 |
26858 |
486.24 |
| Sep 09 2015 |
11113 |
493.78 |
| Sep 09 2015 |
22094 |
529.54 |
| Sep 09 2015 |
21178 |
512.45 |
| Sep 09 2015 |
26796 |
486.24 |
| Sep 02 2015 |
10979 |
493.78 |
| Sep 02 2015 |
21865 |
529.54 |
| Sep 02 2015 |
21271 |
512.45 |
| Sep 02 2015 |
26739 |
486.24 |
| Aug 26 2015 |
21463 |
512.45 |
| Aug 26 2015 |
22104 |
529.54 |
| Aug 26 2015 |
11213 |
493.78 |
| Aug 26 2015 |
26931 |
486.24 |
| Aug 19 2015 |
22186 |
529.54 |
| Aug 19 2015 |
11116 |
493.78 |
| Aug 19 2015 |
21711 |
512.45 |
| Aug 19 2015 |
27201 |
486.24 |
| Aug 12 2015 |
22328 |
529.54 |
| Aug 12 2015 |
11223 |
493.78 |
| Aug 12 2015 |
21683 |
512.45 |
| Aug 12 2015 |
27325 |
486.24 |
| Aug 05 2015 |
22241 |
529.54 |
| Aug 05 2015 |
11144 |
493.78 |
| Aug 05 2015 |
21786 |
512.45 |
| Aug 05 2015 |
27293 |
486.24 |
| Jul 29 2015 |
21764 |
512.45 |
| Jul 29 2015 |
22453 |
529.54 |
| Jul 29 2015 |
11026 |
493.78 |
| Jul 29 2015 |
27509 |
486.24 |
| Jul 22 2015 |
22354 |
529.54 |
| Jul 22 2015 |
11126 |
493.78 |
| Jul 22 2015 |
21744 |
512.45 |
| Jul 22 2015 |
27565 |
486.24 |
| Jul 15 2015 |
22432 |
529.54 |
| Jul 15 2015 |
11318 |
493.78 |
| Jul 15 2015 |
22074 |
512.45 |
| Jul 15 2015 |
27768 |
486.24 |
| Jul 08 2015 |
11383 |
493.78 |
| Jul 08 2015 |
22500 |
529.54 |
| Jul 08 2015 |
22171 |
512.45 |
| Jul 08 2015 |
27913 |
486.24 |
| Jul 01 2015 |
22651 |
529.54 |
| Jul 01 2015 |
11517 |
493.78 |
| Jul 01 2015 |
22309 |
512.45 |
| Jul 01 2015 |
28031 |
486.24 |
| Jun 24 2015 |
11485 |
493.78 |
| Jun 24 2015 |
22710 |
529.54 |
| Jun 24 2015 |
22352 |
512.45 |
| Jun 24 2015 |
28143 |
486.24 |
| Jun 17 2015 |
11348 |
493.78 |
| Jun 17 2015 |
22802 |
529.54 |
| Jun 17 2015 |
22206 |
512.45 |
| Jun 17 2015 |
28165 |
486.24 |
| Jun 10 2015 |
22441 |
512.45 |
| Jun 10 2015 |
11179 |
486.72 |
| Jun 10 2015 |
22803 |
529.54 |
| Jun 10 2015 |
29385 |
494.85 |
| Jun 03 2015 |
22816 |
529.54 |
| Jun 03 2015 |
11073 |
486.72 |
| Jun 03 2015 |
22586 |
512.45 |
| Jun 03 2015 |
29599 |
494.85 |
| May 27 2015 |
10870 |
486.72 |
| May 27 2015 |
22747 |
529.54 |
| May 27 2015 |
22392 |
512.45 |
| May 27 2015 |
29337 |
494.85 |
| May 20 2015 |
22491 |
512.45 |
| May 20 2015 |
10854 |
486.72 |
| May 20 2015 |
22834 |
529.54 |
| May 20 2015 |
29353 |
494.85 |
| May 13 2015 |
22715 |
529.54 |
| May 13 2015 |
10842 |
486.72 |
| May 13 2015 |
22789 |
512.45 |
| May 13 2015 |
29427 |
494.85 |
| May 06 2015 |
10250 |
486.72 |
| May 06 2015 |
22589 |
512.45 |
| May 06 2015 |
22268 |
529.54 |
| May 06 2015 |
29028 |
494.85 |
| Apr 29 2015 |
22456 |
529.54 |
| Apr 29 2015 |
10580 |
486.72 |
| Apr 29 2015 |
22882 |
512.45 |
| Apr 29 2015 |
29299 |
494.85 |
| Apr 22 2015 |
22953 |
512.45 |
| Apr 22 2015 |
22593 |
529.54 |
| Apr 22 2015 |
10787 |
486.72 |
| Apr 22 2015 |
29430 |
494.85 |
| Apr 15 2015 |
10639 |
486.72 |
| Apr 15 2015 |
22401 |
529.54 |
| Apr 15 2015 |
22521 |
512.45 |
| Apr 15 2015 |
29060 |
494.85 |
| Apr 08 2015 |
22631 |
512.45 |
| Apr 08 2015 |
22685 |
529.54 |
| Apr 08 2015 |
10672 |
486.72 |
| Apr 08 2015 |
29187 |
494.85 |
| Apr 01 2015 |
10657 |
486.72 |
| Apr 01 2015 |
22947 |
529.54 |
| Apr 01 2015 |
22771 |
512.45 |
| Apr 01 2015 |
29744 |
494.85 |
| Mar 25 2015 |
22695 |
529.54 |
| Mar 25 2015 |
22137 |
512.45 |
| Mar 25 2015 |
10510 |
486.72 |
| Mar 25 2015 |
28931 |
494.85 |
| Mar 18 2015 |
23363 |
543.88 |
| Mar 18 2015 |
33289 |
543.88 |
| Mar 11 2015 |
23911 |
543.88 |
| Mar 11 2015 |
34164 |
543.88 |
| Mar 04 2015 |
24366 |
543.88 |
| Mar 04 2015 |
34585 |
543.88 |
| Feb 25 2015 |
24373 |
543.88 |
| Feb 25 2015 |
34579 |
543.88 |
| Feb 18 2015 |
24595 |
543.88 |
| Feb 18 2015 |
34687 |
543.88 |
| Feb 11 2015 |
24598 |
543.88 |
| Feb 11 2015 |
34711 |
543.88 |
| Feb 04 2015 |
24667 |
543.88 |
| Feb 04 2015 |
34749 |
543.88 |
| Jan 28 2015 |
24612 |
543.88 |
| Jan 28 2015 |
34706 |
543.88 |
| Jan 21 2015 |
24665 |
543.88 |
| Jan 21 2015 |
34750 |
543.88 |
| Jan 14 2015 |
24684 |
543.88 |
| Jan 14 2015 |
34752 |
543.88 |
| Jan 07 2015 |
24683 |
543.88 |
| Jan 07 2015 |
34737 |
543.88 |
| Dec 31 2014 |
24683 |
543.88 |
| Dec 31 2014 |
34765 |
543.88 |
| Dec 24 2014 |
24683 |
543.88 |
| Dec 24 2014 |
34765 |
543.88 |
| Dec 17 2014 |
24683 |
543.88 |
| Dec 17 2014 |
34754 |
543.88 |
| Dec 10 2014 |
24683 |
543.88 |
| Dec 10 2014 |
34755 |
543.88 |
| Dec 03 2014 |
24683 |
543.88 |
| Dec 03 2014 |
34755 |
543.88 |
| Nov 26 2014 |
24683 |
543.88 |
| Nov 26 2014 |
34755 |
543.88 |
| Nov 19 2014 |
24683 |
543.88 |
| Nov 19 2014 |
34754 |
543.88 |
| Nov 12 2014 |
24683 |
543.88 |
| Nov 12 2014 |
34757 |
543.88 |
| Nov 05 2014 |
24683 |
543.88 |
| Nov 05 2014 |
34759 |
543.88 |
| Oct 29 2014 |
24675 |
543.88 |
| Oct 29 2014 |
34752 |
543.88 |
| Oct 22 2014 |
24607 |
543.88 |
| Oct 22 2014 |
34741 |
543.88 |
