Sep 22 2017 |
7907 |
413.37 |
Sep 22 2017 |
10842 |
413.37 |
Sep 15 2017 |
7937 |
413.37 |
Sep 15 2017 |
10926 |
413.37 |
Sep 08 2017 |
7884 |
413.37 |
Sep 08 2017 |
11048 |
413.37 |
Sep 01 2017 |
7887 |
413.37 |
Sep 01 2017 |
11069 |
413.37 |
Aug 25 2017 |
8245 |
413.37 |
Aug 25 2017 |
11401 |
413.37 |
Aug 18 2017 |
8269 |
413.37 |
Aug 18 2017 |
11493 |
413.37 |
Aug 11 2017 |
8324 |
413.37 |
Aug 11 2017 |
11545 |
413.37 |
Aug 04 2017 |
8394 |
413.37 |
Aug 04 2017 |
11706 |
413.37 |
Jul 28 2017 |
8476 |
413.37 |
Jul 28 2017 |
11800 |
413.37 |
Jul 21 2017 |
8592 |
413.37 |
Jul 21 2017 |
11912 |
413.37 |
Jul 14 2017 |
8646 |
413.37 |
Jul 14 2017 |
11972 |
413.37 |
Jul 07 2017 |
8698 |
413.37 |
Jul 07 2017 |
12001 |
413.37 |
Jun 30 2017 |
8712 |
413.37 |
Jun 30 2017 |
12055 |
413.37 |
Jun 23 2017 |
8849 |
413.37 |
Jun 23 2017 |
12164 |
413.37 |
Jun 16 2017 |
8871 |
413.37 |
Jun 16 2017 |
12151 |
413.37 |
Jun 09 2017 |
8784 |
413.37 |
Jun 09 2017 |
12048 |
413.37 |
Jun 02 2017 |
9057 |
413.37 |
Jun 02 2017 |
12252 |
413.37 |
May 26 2017 |
9090 |
413.37 |
May 26 2017 |
12315 |
413.37 |
May 19 2017 |
9301 |
413.37 |
May 19 2017 |
12453 |
413.37 |
May 12 2017 |
9337 |
413.37 |
May 12 2017 |
12532 |
413.37 |
May 05 2017 |
9362 |
413.37 |
May 05 2017 |
12540 |
413.37 |
Apr 28 2017 |
9312 |
413.37 |
Apr 28 2017 |
12399 |
413.37 |
Apr 21 2017 |
9462 |
413.37 |
Apr 21 2017 |
12543 |
413.37 |
Apr 14 2017 |
9567 |
413.37 |
Apr 14 2017 |
12577 |
413.37 |
Apr 07 2017 |
9479 |
413.37 |
Apr 07 2017 |
12380 |
413.37 |
Mar 31 2017 |
9505 |
413.37 |
Mar 31 2017 |
12602 |
413.37 |
Mar 24 2017 |
9354 |
413.37 |
Mar 24 2017 |
12444 |
413.37 |
Mar 17 2017 |
9458 |
413.37 |
Mar 17 2017 |
12536 |
413.37 |
Mar 10 2017 |
9532 |
413.37 |
Mar 10 2017 |
12633 |
413.37 |
Mar 03 2017 |
9460 |
413.37 |
Mar 03 2017 |
12591 |
413.37 |
Feb 24 2017 |
9539 |
413.37 |
Feb 24 2017 |
12625 |
413.37 |
Feb 17 2017 |
9567 |
413.37 |
Feb 17 2017 |
12671 |
413.37 |
Feb 10 2017 |
9688 |
413.37 |
Feb 10 2017 |
12748 |
413.37 |
Feb 03 2017 |
9676 |
413.37 |
Feb 03 2017 |
12734 |
413.37 |
Jan 27 2017 |
9649 |
413.37 |
Jan 27 2017 |
12742 |
413.37 |
Jan 20 2017 |
9632 |
413.37 |
Jan 20 2017 |
12714 |
413.37 |
Jan 13 2017 |
9630 |
413.37 |
Jan 13 2017 |
12703 |
413.37 |
Jan 06 2017 |
9630 |
413.37 |
Jan 06 2017 |
12676 |
413.37 |
Dec 30 2016 |
9630 |
413.37 |
Dec 30 2016 |
12679 |
413.37 |
Dec 23 2016 |
9630 |
413.37 |
Dec 23 2016 |
12679 |
413.37 |
Dec 16 2016 |
9630 |
413.37 |
Dec 16 2016 |
12677 |
413.37 |
Dec 09 2016 |
9628 |
413.37 |
Dec 09 2016 |
12678 |
413.37 |
Dec 02 2016 |
9628 |
413.37 |
Dec 02 2016 |
12679 |
413.37 |
Nov 25 2016 |
9628 |
413.37 |
Nov 25 2016 |
12678 |
413.37 |
Nov 18 2016 |
9628 |
413.37 |
Nov 18 2016 |
12678 |
413.37 |
Nov 11 2016 |
9621 |
413.37 |
Nov 11 2016 |
12673 |
413.37 |
Nov 04 2016 |
9621 |
413.37 |
Nov 04 2016 |
12673 |
413.37 |
Oct 28 2016 |
9637 |
413.37 |
Oct 28 2016 |
12691 |
413.37 |
Oct 21 2016 |
9649 |
413.37 |
Oct 21 2016 |
12698 |
413.37 |
Oct 14 2016 |
9648 |
413.37 |
Oct 14 2016 |
12721 |
413.37 |
Oct 07 2016 |
9648 |
413.37 |
Oct 07 2016 |
12741 |
413.37 |
Sep 30 2016 |
9659 |
413.37 |
Sep 30 2016 |
12753 |
413.37 |
Oct 07 2015 |
7994 |
386.61 |
Oct 07 2015 |
12322 |
386.61 |
Sep 30 2015 |
7998 |
386.61 |
Sep 30 2015 |
12336 |
386.61 |
Sep 23 2015 |
8046 |
386.61 |
Sep 23 2015 |
12385 |
386.61 |
Sep 16 2015 |
7977 |
386.61 |
Sep 16 2015 |
12347 |
386.61 |
Sep 09 2015 |
7951 |
386.61 |
Sep 09 2015 |
12340 |
386.61 |
Sep 02 2015 |
8020 |
386.61 |
Sep 02 2015 |
12318 |
386.61 |
Aug 26 2015 |
8127 |
386.61 |
Aug 26 2015 |
12451 |
386.61 |
Aug 19 2015 |
8316 |
386.61 |
Aug 19 2015 |
12601 |
386.61 |
Aug 12 2015 |
8321 |
386.61 |
Aug 12 2015 |
12655 |
386.61 |
Aug 05 2015 |
8399 |
386.61 |
Aug 05 2015 |
12674 |
386.61 |
Jul 29 2015 |
8436 |
386.61 |
Jul 29 2015 |
12858 |
386.61 |
Jul 22 2015 |
8426 |
386.61 |
Jul 22 2015 |
12874 |
386.61 |
Jul 15 2015 |
8619 |
386.61 |
Jul 15 2015 |
13010 |
386.61 |
Jul 08 2015 |
8670 |
386.61 |
Jul 08 2015 |
13144 |
386.61 |
Jul 01 2015 |
8723 |
386.61 |
Jul 01 2015 |
13237 |
386.61 |
Jun 24 2015 |
8728 |
386.61 |
Jun 24 2015 |
13301 |
386.61 |
Jun 17 2015 |
8727 |
386.61 |
Jun 17 2015 |
13379 |
386.61 |
Jun 10 2015 |
8764 |
386.61 |
Jun 10 2015 |
13350 |
386.61 |
Jun 03 2015 |
8927 |
386.61 |
Jun 03 2015 |
13526 |
386.61 |
May 27 2015 |
8847 |
386.61 |
May 27 2015 |
13408 |
386.61 |
May 20 2015 |
8923 |
386.61 |
May 20 2015 |
13469 |
386.61 |
May 13 2015 |
8995 |
386.61 |
May 13 2015 |
13547 |
386.61 |
May 06 2015 |
8902 |
386.61 |
May 06 2015 |
13249 |
386.61 |
Apr 29 2015 |
9011 |
386.61 |
Apr 29 2015 |
13462 |
386.61 |
Apr 22 2015 |
9066 |
386.61 |
Apr 22 2015 |
13550 |
386.61 |
Apr 15 2015 |
9027 |
386.61 |
Apr 15 2015 |
13532 |
386.61 |
Apr 08 2015 |
9009 |
386.61 |
Apr 08 2015 |
13581 |
386.61 |
Apr 01 2015 |
9105 |
386.61 |
Apr 01 2015 |
13827 |
386.61 |
Mar 25 2015 |
8747 |
386.61 |
Mar 25 2015 |
13425 |
386.61 |
Mar 18 2015 |
8526 |
386.61 |
Mar 18 2015 |
13199 |
386.61 |
Mar 11 2015 |
8716 |
386.61 |
Mar 11 2015 |
13620 |
386.61 |
Mar 04 2015 |
8853 |
386.61 |
Mar 04 2015 |
13755 |
386.61 |
Feb 25 2015 |
8871 |
386.61 |
Feb 25 2015 |
13770 |
386.61 |
Feb 18 2015 |
8940 |
386.61 |
Feb 18 2015 |
13818 |
386.61 |
Feb 11 2015 |
8977 |
386.61 |
Feb 11 2015 |
13842 |
386.61 |
Feb 04 2015 |
9011 |
386.61 |
Feb 04 2015 |
13855 |
386.61 |
Jan 28 2015 |
9011 |
386.61 |
Jan 28 2015 |
13852 |
386.61 |
Jan 21 2015 |
9025 |
386.61 |
Jan 21 2015 |
13877 |
386.61 |
Jan 14 2015 |
9033 |
386.61 |
Jan 14 2015 |
13895 |
386.61 |
Jan 07 2015 |
9033 |
386.61 |
Jan 07 2015 |
13872 |
386.61 |
Dec 31 2014 |
9033 |
386.61 |
Dec 31 2014 |
13876 |
386.61 |
Dec 24 2014 |
9033 |
386.61 |
Dec 24 2014 |
13876 |
386.61 |
Dec 17 2014 |
9033 |
386.61 |
Dec 17 2014 |
13869 |
386.61 |
Dec 10 2014 |
9033 |
386.61 |
Dec 10 2014 |
13869 |
386.61 |
Dec 03 2014 |
9033 |
386.61 |
Dec 03 2014 |
13870 |
386.61 |
Nov 26 2014 |
9033 |
386.61 |
Nov 26 2014 |
13870 |
386.61 |
Nov 19 2014 |
9033 |
386.61 |
Nov 19 2014 |
13869 |
386.61 |
Nov 12 2014 |
9033 |
386.61 |
Nov 12 2014 |
13869 |
386.61 |
Nov 05 2014 |
9033 |
386.61 |
Nov 05 2014 |
13869 |
386.61 |
Oct 29 2014 |
9031 |
386.61 |
Oct 29 2014 |
13867 |
386.61 |
Oct 22 2014 |
9025 |
386.61 |
Oct 22 2014 |
13881 |
386.61 |