| Mar 16 2016 |
26504 |
585.71 |
| Mar 16 2016 |
37707 |
585.71 |
| Mar 09 2016 |
26612 |
585.71 |
| Mar 09 2016 |
37718 |
585.71 |
| Mar 02 2016 |
26144 |
585.71 |
| Mar 02 2016 |
37271 |
585.71 |
| Feb 24 2016 |
26052 |
585.71 |
| Feb 24 2016 |
37066 |
585.71 |
| Feb 17 2016 |
26371 |
585.71 |
| Feb 17 2016 |
37430 |
585.71 |
| Feb 10 2016 |
26136 |
585.71 |
| Feb 10 2016 |
37190 |
585.71 |
| Feb 03 2016 |
26093 |
585.71 |
| Feb 03 2016 |
37165 |
585.71 |
| Jan 27 2016 |
23477 |
538.09 |
| Jan 27 2016 |
33283 |
538.09 |
| Jan 20 2016 |
23470 |
538.09 |
| Jan 20 2016 |
33284 |
538.09 |
| Jan 13 2016 |
23501 |
538.09 |
| Jan 13 2016 |
33349 |
538.09 |
| Jan 06 2016 |
23501 |
538.09 |
| Jan 06 2016 |
33359 |
538.09 |
| Dec 30 2015 |
23501 |
538.09 |
| Dec 30 2015 |
33340 |
538.09 |
| Dec 23 2015 |
23495 |
538.09 |
| Dec 23 2015 |
33335 |
538.09 |
| Dec 16 2015 |
23496 |
538.09 |
| Dec 16 2015 |
33336 |
538.09 |
| Dec 09 2015 |
23497 |
538.09 |
| Dec 09 2015 |
33342 |
538.09 |
| Dec 02 2015 |
23498 |
538.09 |
| Dec 02 2015 |
33344 |
538.09 |
| Nov 25 2015 |
23498 |
538.09 |
| Nov 25 2015 |
33346 |
538.09 |
| Nov 18 2015 |
23497 |
538.09 |
| Nov 18 2015 |
33345 |
538.09 |
| Nov 11 2015 |
23467 |
538.09 |
| Nov 11 2015 |
33325 |
538.09 |
| Nov 04 2015 |
23467 |
538.09 |
| Nov 04 2015 |
33325 |
538.09 |
| Oct 28 2015 |
23469 |
538.09 |
| Oct 28 2015 |
33275 |
538.09 |
| Oct 21 2015 |
23381 |
538.09 |
| Oct 21 2015 |
33238 |
538.09 |
| Oct 14 2015 |
22937 |
532.58 |
| Oct 14 2015 |
19365 |
493.75 |
| Oct 14 2015 |
31649 |
524.82 |
| Oct 07 2015 |
19308 |
493.75 |
| Oct 07 2015 |
22989 |
532.58 |
| Oct 07 2015 |
31642 |
524.82 |
| Sep 30 2015 |
19304 |
493.75 |
| Sep 30 2015 |
23004 |
532.58 |
| Sep 30 2015 |
31663 |
524.82 |
| Sep 23 2015 |
19276 |
493.75 |
| Sep 23 2015 |
23110 |
532.58 |
| Sep 23 2015 |
31686 |
524.82 |
| Sep 16 2015 |
22868 |
532.58 |
| Sep 16 2015 |
19249 |
493.75 |
| Sep 16 2015 |
31517 |
524.82 |
| Sep 09 2015 |
19207 |
493.75 |
| Sep 09 2015 |
22815 |
532.58 |
| Sep 09 2015 |
31437 |
524.82 |
| Sep 02 2015 |
19017 |
493.75 |
| Sep 02 2015 |
22928 |
532.58 |
| Sep 02 2015 |
31380 |
524.82 |
| Aug 26 2015 |
23125 |
532.58 |
| Aug 26 2015 |
19262 |
493.75 |
| Aug 26 2015 |
31580 |
524.82 |
| Aug 19 2015 |
19330 |
493.75 |
| Aug 19 2015 |
23366 |
532.58 |
| Aug 19 2015 |
31876 |
524.82 |
| Aug 12 2015 |
19429 |
493.75 |
| Aug 12 2015 |
23351 |
532.58 |
| Aug 12 2015 |
32041 |
524.82 |
| Aug 05 2015 |
19366 |
493.75 |
| Aug 05 2015 |
23430 |
532.58 |
| Aug 05 2015 |
32006 |
524.82 |
| Jul 29 2015 |
23382 |
532.58 |
| Jul 29 2015 |
19585 |
493.75 |
| Jul 29 2015 |
32203 |
524.82 |
| Jul 22 2015 |
19523 |
493.75 |
| Jul 22 2015 |
23347 |
532.58 |
| Jul 22 2015 |
32287 |
524.82 |
| Jul 15 2015 |
19629 |
493.75 |
| Jul 15 2015 |
23691 |
532.58 |
| Jul 15 2015 |
32486 |
524.82 |
| Jul 08 2015 |
19678 |
493.75 |
| Jul 08 2015 |
23795 |
532.58 |
| Jul 08 2015 |
32621 |
524.82 |
| Jul 01 2015 |
19784 |
493.75 |
| Jul 01 2015 |
23946 |
532.58 |
| Jul 01 2015 |
32779 |
524.82 |
| Jun 24 2015 |
19855 |
493.75 |
| Jun 24 2015 |
23986 |
532.58 |
| Jun 24 2015 |
32883 |
524.82 |
| Jun 17 2015 |
19905 |
493.75 |
| Jun 17 2015 |
23813 |
532.58 |
| Jun 17 2015 |
32891 |
524.82 |
| Jun 10 2015 |
24069 |
532.58 |
| Jun 10 2015 |
19917 |
493.75 |
| Jun 10 2015 |
33021 |
524.82 |
| Jun 03 2015 |
19905 |
493.75 |
| Jun 03 2015 |
24218 |
532.58 |
| Jun 03 2015 |
33222 |
524.82 |
| May 27 2015 |
19876 |
493.75 |
| May 27 2015 |
23984 |
532.58 |
| May 27 2015 |
32909 |
524.82 |
| May 20 2015 |
24078 |
532.58 |
| May 20 2015 |
19922 |
493.75 |
| May 20 2015 |
32958 |
524.82 |
| May 13 2015 |
19800 |
493.75 |
| May 13 2015 |
24388 |
532.58 |
| May 13 2015 |
33059 |
524.82 |
| May 06 2015 |
24197 |
532.58 |
| May 06 2015 |
19402 |
493.75 |
| May 06 2015 |
32665 |
524.82 |
| Apr 29 2015 |
19511 |
493.75 |
| Apr 29 2015 |
24525 |
532.58 |
| Apr 29 2015 |
32938 |
524.82 |
| Apr 22 2015 |
24619 |
532.58 |
| Apr 22 2015 |
19623 |
493.75 |
| Apr 22 2015 |
33119 |
524.82 |
| Apr 15 2015 |
19495 |
493.75 |
| Apr 15 2015 |
24095 |
532.58 |
| Apr 15 2015 |
32678 |
524.82 |
| Apr 08 2015 |
24217 |
532.58 |
| Apr 08 2015 |
19764 |
493.75 |
| Apr 08 2015 |
32855 |
524.82 |
| Apr 01 2015 |
19962 |
493.75 |
| Apr 01 2015 |
24376 |
532.58 |
| Apr 01 2015 |
33501 |
524.82 |
| Mar 25 2015 |
19747 |
493.75 |
| Mar 25 2015 |
23706 |
532.58 |
| Mar 25 2015 |
32585 |
524.82 |
| Mar 18 2015 |
19283 |
493.75 |
| Mar 18 2015 |
21303 |
514.87 |
| Mar 18 2015 |
29714 |
509.59 |
| Mar 11 2015 |
21801 |
514.87 |
| Mar 11 2015 |
19490 |
493.75 |
| Mar 11 2015 |
30503 |
509.59 |
| Mar 04 2015 |
19763 |
493.75 |
| Mar 04 2015 |
22192 |
514.87 |
| Mar 04 2015 |
30876 |
509.59 |
| Feb 25 2015 |
22241 |
514.87 |
| Feb 25 2015 |
19628 |
493.75 |
| Feb 25 2015 |
30879 |
509.59 |
| Feb 18 2015 |
22451 |
514.87 |
| Feb 18 2015 |
19718 |
493.75 |
| Feb 18 2015 |
30987 |
509.59 |
| Feb 11 2015 |
22446 |
514.87 |
| Feb 11 2015 |
19799 |
493.75 |
| Feb 11 2015 |
30994 |
509.59 |
| Feb 04 2015 |
19795 |
493.75 |
| Feb 04 2015 |
21193 |
500.41 |
| Feb 04 2015 |
29675 |
498.75 |
| Jan 28 2015 |
19828 |
493.75 |
| Jan 28 2015 |
22549 |
516.06 |
| Jan 28 2015 |
30443 |
504.91 |
| Jan 21 2015 |
19811 |
493.75 |
| Jan 21 2015 |
22589 |
516.06 |
| Jan 21 2015 |
30479 |
504.91 |
| Jan 14 2015 |
22609 |
516.06 |
| Jan 14 2015 |
19789 |
493.75 |
| Jan 14 2015 |
30474 |
504.91 |
| Jan 07 2015 |
22608 |
516.06 |
| Jan 07 2015 |
19761 |
493.75 |
| Jan 07 2015 |
30450 |
504.91 |
| Dec 31 2014 |
19762 |
493.75 |
| Dec 31 2014 |
22608 |
516.06 |
| Dec 31 2014 |
30470 |
504.91 |
| Dec 24 2014 |
22608 |
516.06 |
| Dec 24 2014 |
19762 |
493.75 |
| Dec 24 2014 |
30470 |
504.91 |
| Dec 17 2014 |
19745 |
493.75 |
| Dec 17 2014 |
22608 |
516.06 |
| Dec 17 2014 |
30460 |
504.91 |
| Dec 10 2014 |
19746 |
493.75 |
| Dec 10 2014 |
22608 |
516.06 |
| Dec 10 2014 |
30461 |
504.91 |
| Dec 03 2014 |
19746 |
493.75 |
| Dec 03 2014 |
22608 |
516.06 |
| Dec 03 2014 |
30461 |
504.91 |
| Nov 26 2014 |
22608 |
516.06 |
| Nov 26 2014 |
19746 |
493.75 |
| Nov 26 2014 |
30461 |
504.91 |
| Nov 19 2014 |
19746 |
493.75 |
| Nov 19 2014 |
22608 |
516.06 |
| Nov 19 2014 |
30462 |
504.91 |
| Nov 12 2014 |
19747 |
493.75 |
| Nov 12 2014 |
22608 |
516.06 |
| Nov 12 2014 |
30465 |
504.91 |
| Nov 05 2014 |
22608 |
516.06 |
| Nov 05 2014 |
19747 |
493.75 |
| Nov 05 2014 |
30466 |
504.91 |
| Oct 29 2014 |
22601 |
516.06 |
| Oct 29 2014 |
19747 |
493.75 |
| Oct 29 2014 |
30462 |
504.91 |
