| Jul 20 2023 |
5983 |
460.38 |
| Jul 20 2023 |
9526 |
460.38 |
| Jul 13 2023 |
5992 |
460.38 |
| Jul 13 2023 |
9524 |
460.38 |
| Jul 06 2023 |
6020 |
460.38 |
| Jul 06 2023 |
9513 |
460.38 |
| Jun 29 2023 |
6070 |
460.38 |
| Jun 29 2023 |
9544 |
460.38 |
| Jun 22 2023 |
6135 |
460.38 |
| Jun 22 2023 |
9579 |
460.38 |
| Jun 15 2023 |
6183 |
460.38 |
| Jun 15 2023 |
9512 |
460.38 |
| Jun 08 2023 |
6184 |
460.38 |
| Jun 08 2023 |
9515 |
460.38 |
| Jun 01 2023 |
6172 |
460.38 |
| Jun 01 2023 |
9156 |
455.19 |
| May 25 2023 |
6148 |
460.38 |
| May 25 2023 |
8791 |
455.19 |
| May 18 2023 |
6119 |
460.38 |
| May 18 2023 |
8792 |
455.19 |
| May 11 2023 |
6061 |
460.38 |
| May 11 2023 |
8782 |
455.19 |
| May 04 2023 |
5960 |
460.38 |
| May 04 2023 |
8551 |
455.19 |
| Apr 27 2023 |
5941 |
460.38 |
| Apr 27 2023 |
8465 |
455.19 |
| Apr 20 2023 |
5925 |
460.38 |
| Apr 20 2023 |
8479 |
455.19 |
| Apr 13 2023 |
5903 |
460.38 |
| Apr 13 2023 |
8468 |
455.19 |
| Apr 06 2023 |
5925 |
460.38 |
| Apr 06 2023 |
11600 |
463.1 |
| Mar 30 2023 |
5894 |
460.38 |
| Mar 30 2023 |
11542 |
463.1 |
| Mar 23 2023 |
5900 |
460.38 |
| Mar 23 2023 |
11482 |
463.1 |
| Mar 16 2023 |
5849 |
460.38 |
| Mar 16 2023 |
11417 |
463.1 |
| Mar 09 2023 |
5855 |
460.38 |
| Mar 09 2023 |
11294 |
463.1 |
| Mar 02 2023 |
5784 |
460.38 |
| Mar 02 2023 |
11253 |
463.1 |
| Feb 23 2023 |
5784 |
460.38 |
| Feb 23 2023 |
11261 |
463.1 |
| Feb 16 2023 |
5780 |
460.38 |
| Feb 16 2023 |
11138 |
463.1 |
| Feb 09 2023 |
5776 |
460.38 |
| Feb 09 2023 |
11125 |
463.1 |
| Feb 02 2023 |
5759 |
460.38 |
| Feb 02 2023 |
11108 |
463.1 |
| Jan 26 2023 |
5729 |
460.38 |
| Jan 26 2023 |
11087 |
463.1 |
| Jan 19 2023 |
5710 |
460.38 |
| Jan 19 2023 |
11077 |
463.1 |
| Jan 12 2023 |
5698 |
460.38 |
| Jan 12 2023 |
11077 |
463.1 |
| Jan 05 2023 |
5698 |
460.38 |
| Jan 05 2023 |
11079 |
463.1 |
| Dec 29 2022 |
5699 |
460.38 |
| Dec 29 2022 |
11079 |
463.1 |
| Dec 22 2022 |
5699 |
460.38 |
| Dec 22 2022 |
11079 |
463.1 |
| Dec 15 2022 |
5698 |
460.38 |
| Dec 15 2022 |
11052 |
463.1 |
| Dec 08 2022 |
5701 |
460.38 |
| Dec 08 2022 |
11046 |
463.1 |
| Dec 01 2022 |
5701 |
460.38 |
| Dec 01 2022 |
11046 |
463.1 |
| Nov 24 2022 |
5701 |
460.38 |
| Nov 24 2022 |
11048 |
463.1 |
| Nov 17 2022 |
5693 |
460.38 |
| Nov 17 2022 |
11029 |
463.1 |
| Nov 10 2022 |
5694 |
460.38 |
| Nov 10 2022 |
11030 |
463.1 |
| Nov 03 2022 |
5694 |
460.38 |
| Nov 03 2022 |
11006 |
463.1 |
| Oct 27 2022 |
5693 |
460.38 |
| Oct 27 2022 |
10993 |
463.1 |
| Oct 20 2022 |
5692 |
460.38 |
| Oct 20 2022 |
11006 |
463.1 |
| Oct 13 2022 |
5692 |
460.38 |
| Oct 13 2022 |
10981 |
463.1 |
| Oct 06 2022 |
5707 |
460.38 |
| Oct 06 2022 |
10984 |
463.1 |
| Sep 29 2022 |
5714 |
460.38 |
| Sep 29 2022 |
10988 |
463.1 |
| Sep 22 2022 |
5701 |
460.38 |
| Sep 22 2022 |
10974 |
463.1 |
| Sep 15 2022 |
5692 |
460.38 |
| Sep 15 2022 |
10964 |
463.1 |
| Sep 08 2022 |
5678 |
460.38 |
| Sep 08 2022 |
10942 |
463.1 |
| Sep 01 2022 |
5620 |
460.38 |
| Sep 01 2022 |
10812 |
463.1 |
| Aug 25 2022 |
5604 |
460.38 |
| Aug 25 2022 |
10734 |
463.1 |
| Aug 18 2022 |
5615 |
460.38 |
| Aug 18 2022 |
10680 |
463.1 |
| Aug 11 2022 |
5612 |
460.38 |
| Aug 11 2022 |
10590 |
463.1 |
| Aug 04 2022 |
5611 |
460.38 |
| Aug 04 2022 |
10566 |
463.1 |
| Jul 28 2022 |
5536 |
460.38 |
| Jul 28 2022 |
10445 |
463.1 |
| Jul 21 2022 |
5500 |
460.38 |
| Jul 21 2022 |
10348 |
463.1 |
| Jul 14 2022 |
5504 |
460.38 |
| Jul 14 2022 |
10318 |
463.1 |
| Jul 07 2022 |
5473 |
460.38 |
| Jul 07 2022 |
10233 |
463.1 |
| Jun 30 2022 |
5477 |
460.38 |
| Jun 30 2022 |
10200 |
463.1 |
| Jun 23 2022 |
5516 |
460.38 |
| Jun 23 2022 |
10180 |
463.1 |
| Jun 16 2022 |
5489 |
460.38 |
| Jun 16 2022 |
9958 |
463.1 |
| Jun 09 2022 |
5476 |
460.38 |
| Jun 09 2022 |
9810 |
463.1 |
| Jun 02 2022 |
5417 |
460.38 |
| Jun 02 2022 |
9545 |
463.1 |
| May 26 2022 |
5366 |
460.38 |
| May 26 2022 |
9381 |
463.1 |
| May 19 2022 |
5252 |
460.38 |
| May 19 2022 |
9111 |
463.1 |
| May 12 2022 |
5249 |
460.38 |
| May 12 2022 |
9015 |
463.1 |
| May 05 2022 |
5162 |
460.38 |
| May 05 2022 |
8778 |
463.1 |
| Apr 28 2022 |
5150 |
460.38 |
| Apr 28 2022 |
8572 |
463.1 |
| Apr 21 2022 |
4966 |
460.38 |
| Apr 21 2022 |
8281 |
463.1 |
| Apr 14 2022 |
4929 |
460.38 |
| Apr 14 2022 |
8121 |
463.1 |
| Apr 07 2022 |
4923 |
460.38 |
| Apr 07 2022 |
8005 |
463.1 |
| Mar 31 2022 |
4927 |
460.38 |
| Mar 31 2022 |
7957 |
463.1 |
| Mar 24 2022 |
4874 |
460.38 |
| Mar 24 2022 |
7746 |
463.1 |
| Mar 17 2022 |
4802 |
460.38 |
| Mar 17 2022 |
7682 |
463.1 |
| Mar 10 2022 |
4809 |
460.38 |
| Mar 10 2022 |
7543 |
463.1 |
| Mar 03 2022 |
4878 |
460.38 |
| Mar 03 2022 |
7658 |
463.1 |
| Feb 24 2022 |
4846 |
460.38 |
| Feb 24 2022 |
7595 |
463.1 |
| Feb 17 2022 |
4744 |
460.38 |
| Feb 17 2022 |
7181 |
463.1 |
| Feb 10 2022 |
4778 |
460.38 |
| Feb 10 2022 |
7404 |
463.1 |
| Feb 03 2022 |
4816 |
460.38 |
| Feb 03 2022 |
7522 |
463.1 |
| Jan 27 2022 |
4810 |
460.38 |
| Jan 27 2022 |
7586 |
463.1 |
| Jan 20 2022 |
4809 |
460.38 |
| Jan 20 2022 |
7657 |
463.1 |
| Jan 13 2022 |
4810 |
460.38 |
| Jan 13 2022 |
7698 |
463.1 |
| Jan 06 2022 |
4811 |
460.38 |
| Jan 06 2022 |
7698 |
463.1 |
| Dec 30 2021 |
4814 |
460.38 |
| Dec 30 2021 |
7702 |
463.1 |
| Dec 23 2021 |
4814 |
460.38 |
| Dec 23 2021 |
7702 |
463.1 |
| Dec 16 2021 |
4814 |
460.38 |
| Dec 16 2021 |
7702 |
463.1 |
| Dec 09 2021 |
4814 |
460.38 |
| Dec 09 2021 |
7702 |
463.1 |
| Dec 02 2021 |
4812 |
460.38 |
| Dec 02 2021 |
7706 |
463.1 |
| Nov 25 2021 |
4812 |
460.38 |
| Nov 25 2021 |
7706 |
463.1 |
| Nov 18 2021 |
4813 |
460.38 |
| Nov 18 2021 |
7706 |
463.1 |
| Nov 11 2021 |
4813 |
460.38 |
| Nov 11 2021 |
7706 |
463.1 |
| Nov 04 2021 |
4813 |
460.38 |
| Nov 04 2021 |
7722 |
463.1 |
| Oct 28 2021 |
4813 |
460.38 |
| Oct 28 2021 |
7722 |
463.1 |
| Oct 21 2021 |
4813 |
460.38 |
| Oct 21 2021 |
7722 |
463.1 |
| Oct 14 2021 |
4814 |
460.38 |
| Oct 14 2021 |
7735 |
463.1 |
| Oct 07 2021 |
4814 |
460.38 |
| Oct 07 2021 |
7740 |
463.1 |
| Sep 30 2021 |
4751 |
460.38 |
| Sep 30 2021 |
7692 |
463.1 |
| Sep 02 2021 |
5042 |
472.77 |
| Sep 02 2021 |
6677 |
472.77 |
| Aug 26 2021 |
5099 |
472.77 |
| Aug 26 2021 |
6595 |
472.77 |
| Aug 19 2021 |
5168 |
472.77 |
| Aug 19 2021 |
6743 |
472.77 |
| Aug 12 2021 |
5185 |
472.77 |
| Aug 12 2021 |
6812 |
472.77 |
| Aug 05 2021 |
5190 |
472.77 |
| Aug 05 2021 |
6793 |
472.77 |
| Jul 29 2021 |
5173 |
472.77 |
| Jul 29 2021 |
6873 |
472.77 |
| Jul 22 2021 |
5086 |
472.77 |
| Jul 22 2021 |
6739 |
472.77 |
| Jul 15 2021 |
5039 |
472.77 |
| Jul 15 2021 |
6775 |
472.77 |
| Jul 08 2021 |
5060 |
472.77 |
| Jul 08 2021 |
6759 |
472.77 |
| Jul 01 2021 |
5021 |
472.77 |
| Jul 01 2021 |
6724 |
472.77 |
| Jun 24 2021 |
5023 |
472.77 |
| Jun 24 2021 |
6675 |
472.77 |
| Jun 17 2021 |
4860 |
472.77 |
| Jun 17 2021 |
6547 |
472.77 |
| Jun 10 2021 |
4823 |
472.77 |
| Jun 10 2021 |
6245 |
472.77 |
| Jun 03 2021 |
6026 |
472.77 |
| May 27 2021 |
4778 |
472.77 |
| May 27 2021 |
6092 |
472.77 |
| May 07 2021 |
15588 |
472.77 |
| Sep 04 2020 |
3790 |
472.77 |
| Sep 04 2020 |
6006 |
472.77 |
| Aug 28 2020 |
4200 |
472.77 |
| Aug 28 2020 |
6464 |
472.77 |
| Aug 21 2020 |
4520 |
472.77 |
| Aug 21 2020 |
6985 |
472.77 |
| Aug 14 2020 |
4682 |
472.77 |
| Aug 14 2020 |
7258 |
472.77 |
| Aug 07 2020 |
5062 |
472.77 |
| Aug 07 2020 |
7788 |
472.77 |
| Jul 31 2020 |
5509 |
472.77 |
| Jul 31 2020 |
8289 |
472.77 |
| Jul 24 2020 |
5962 |
472.77 |
| Jul 24 2020 |
8828 |
472.77 |
| Jul 17 2020 |
6446 |
472.77 |
| Jul 17 2020 |
9250 |
472.77 |
| Jul 10 2020 |
6983 |
472.77 |
| Jul 10 2020 |
9792 |
472.77 |
| Jul 03 2020 |
7065 |
472.77 |
| Jul 03 2020 |
9909 |
472.77 |
| Jun 26 2020 |
7564 |
472.77 |
| Jun 26 2020 |
10415 |
472.77 |
| Jun 19 2020 |
7789 |
472.77 |
| Jun 19 2020 |
10811 |
472.77 |
| Jun 12 2020 |
8070 |
472.77 |
| Jun 12 2020 |
11170 |
472.77 |
| Jun 05 2020 |
8431 |
472.77 |
| Jun 05 2020 |
11521 |
472.77 |
| May 29 2020 |
8747 |
472.77 |
| May 29 2020 |
11862 |
472.77 |
| May 22 2020 |
9089 |
472.77 |
| May 22 2020 |
12227 |
472.77 |
| May 15 2020 |
9301 |
472.77 |
| May 15 2020 |
12616 |
472.77 |
| May 08 2020 |
9527 |
472.77 |
| May 08 2020 |
12919 |
472.77 |
| May 01 2020 |
10016 |
472.77 |
| May 01 2020 |
13533 |
472.77 |
| Apr 24 2020 |
10345 |
472.77 |
| Apr 24 2020 |
14428 |
472.77 |
| Apr 17 2020 |
10415 |
472.77 |
| Apr 17 2020 |
14733 |
472.77 |
| Apr 10 2020 |
10663 |
472.77 |
| Apr 10 2020 |
15089 |
472.77 |
| Apr 03 2020 |
10896 |
472.77 |
| Apr 03 2020 |
15486 |
472.77 |
| Mar 27 2020 |
11138 |
472.77 |
| Mar 27 2020 |
15870 |
472.77 |
| Mar 20 2020 |
11308 |
472.77 |
| Mar 20 2020 |
16096 |
472.77 |
| Mar 13 2020 |
11395 |
472.77 |
| Mar 13 2020 |
16325 |
472.77 |
| Mar 06 2020 |
11481 |
472.77 |
| Mar 06 2020 |
16478 |
472.77 |
| Feb 28 2020 |
11466 |
472.77 |
| Feb 28 2020 |
16504 |
472.77 |
| Feb 21 2020 |
11312 |
472.77 |
| Feb 21 2020 |
16328 |
472.77 |
| Feb 14 2020 |
11363 |
472.77 |
| Feb 14 2020 |
16381 |
472.77 |
| Feb 07 2020 |
11298 |
472.77 |
| Feb 07 2020 |
16276 |
472.77 |
| Jan 31 2020 |
11318 |
472.77 |
| Jan 31 2020 |
16326 |
472.77 |
| Jan 24 2020 |
11337 |
472.77 |
| Jan 24 2020 |
16332 |
472.77 |
| Jan 17 2020 |
11244 |
472.77 |
| Jan 17 2020 |
16250 |
472.77 |
| Jan 10 2020 |
11243 |
472.77 |
| Jan 10 2020 |
16249 |
472.77 |
| Jan 03 2020 |
11252 |
472.77 |
| Jan 03 2020 |
16261 |
472.77 |
| Dec 27 2019 |
11245 |
472.77 |
| Dec 27 2019 |
16256 |
472.77 |
| Dec 20 2019 |
11245 |
472.77 |
| Dec 20 2019 |
16256 |
472.77 |
| Dec 13 2019 |
11246 |
472.77 |
| Dec 13 2019 |
16257 |
472.77 |
| Dec 06 2019 |
11230 |
472.77 |
| Dec 06 2019 |
16236 |
472.77 |
| Nov 29 2019 |
11190 |
472.77 |
| Nov 29 2019 |
16218 |
472.77 |
| Nov 22 2019 |
11190 |
472.77 |
| Nov 22 2019 |
16218 |
472.77 |
| Nov 15 2019 |
11191 |
472.77 |
| Nov 15 2019 |
16223 |
472.77 |
| Nov 08 2019 |
11195 |
472.77 |
| Nov 08 2019 |
16150 |
472.77 |
| Nov 01 2019 |
11190 |
472.77 |
| Nov 01 2019 |
15949 |
472.77 |
| Oct 25 2019 |
11209 |
472.77 |
| Oct 25 2019 |
15966 |
472.77 |
| Oct 18 2019 |
11209 |
472.77 |
| Oct 18 2019 |
15997 |
472.77 |
| Oct 11 2019 |
11208 |
472.77 |
| Oct 11 2019 |
15966 |
472.77 |
| Oct 04 2019 |
11224 |
472.77 |
| Oct 04 2019 |
15942 |
472.77 |
| Sep 27 2019 |
11221 |
472.77 |
| Sep 27 2019 |
16061 |
472.77 |
| Sep 20 2019 |
11227 |
472.77 |
| Sep 20 2019 |
16052 |
472.77 |
| Oct 21 2015 |
14852 |
447.15 |
| Oct 21 2015 |
21340 |
447.15 |
| Oct 14 2015 |
14870 |
447.15 |
| Oct 14 2015 |
21344 |
447.15 |
| Oct 07 2015 |
14839 |
447.15 |
| Oct 07 2015 |
21346 |
447.15 |
| Sep 30 2015 |
14839 |
447.15 |
| Sep 30 2015 |
21362 |
447.15 |
| Sep 23 2015 |
14831 |
447.15 |
| Sep 23 2015 |
21408 |
447.15 |
| Sep 16 2015 |
14812 |
447.15 |
| Sep 16 2015 |
21291 |
447.15 |
| Sep 09 2015 |
14783 |
447.15 |
| Sep 09 2015 |
21253 |
447.15 |
| Sep 02 2015 |
14673 |
447.15 |
| Sep 02 2015 |
21231 |
447.15 |
| Aug 26 2015 |
14890 |
447.15 |
| Aug 26 2015 |
21408 |
447.15 |
| Aug 19 2015 |
14931 |
447.15 |
| Aug 19 2015 |
21617 |
447.15 |
| Aug 12 2015 |
15027 |
447.15 |
| Aug 12 2015 |
21710 |
447.15 |
| Aug 05 2015 |
14974 |
447.15 |
| Aug 05 2015 |
21681 |
447.15 |
| Jul 29 2015 |
15113 |
447.15 |
| Jul 29 2015 |
21882 |
447.15 |
| Jul 22 2015 |
15082 |
447.15 |
| Jul 22 2015 |
21950 |
447.15 |
| Jul 15 2015 |
15181 |
447.15 |
| Jul 15 2015 |
22118 |
447.15 |
| Jul 08 2015 |
15228 |
447.15 |
| Jul 08 2015 |
22266 |
447.15 |
| Jul 01 2015 |
15328 |
447.15 |
| Jul 01 2015 |
22386 |
447.15 |
| Jun 24 2015 |
15363 |
447.15 |
| Jun 24 2015 |
22495 |
447.15 |
| Jun 17 2015 |
15383 |
447.15 |
| Jun 17 2015 |
22534 |
447.15 |
| Jun 10 2015 |
15417 |
447.15 |
| Jun 10 2015 |
22555 |
447.15 |
| Jun 03 2015 |
15383 |
447.15 |
| Jun 03 2015 |
22706 |
447.15 |
| May 27 2015 |
15347 |
447.15 |
| May 27 2015 |
22507 |
447.15 |
| May 20 2015 |
15397 |
447.15 |
| May 20 2015 |
22534 |
447.15 |
| May 13 2015 |
15348 |
447.15 |
| May 13 2015 |
22595 |
447.15 |
| May 06 2015 |
15015 |
447.15 |
| May 06 2015 |
22249 |
447.15 |
| Apr 29 2015 |
15193 |
447.15 |
| Apr 29 2015 |
22482 |
447.15 |
| Apr 22 2015 |
15256 |
447.15 |
| Apr 22 2015 |
22564 |
447.15 |
| Apr 15 2015 |
15166 |
447.15 |
| Apr 15 2015 |
22353 |
447.15 |
| Apr 08 2015 |
15357 |
447.15 |
| Apr 08 2015 |
22453 |
447.15 |
| Apr 01 2015 |
15496 |
447.15 |
| Apr 01 2015 |
22829 |
447.15 |
| Mar 25 2015 |
15329 |
447.15 |
| Mar 25 2015 |
22136 |
447.15 |
