| Mar 31 2017 |
7534 |
451.04 |
| Mar 24 2017 |
7367 |
451.04 |
| Mar 17 2017 |
7470 |
451.04 |
| Mar 17 2017 |
11117 |
428.57 |
| Mar 17 2017 |
14634 |
428.57 |
| Mar 10 2017 |
7367 |
451.04 |
| Mar 10 2017 |
11157 |
428.57 |
| Mar 10 2017 |
14710 |
428.57 |
| Mar 03 2017 |
7387 |
451.04 |
| Mar 03 2017 |
11084 |
428.57 |
| Mar 03 2017 |
14663 |
428.57 |
| Feb 24 2017 |
7481 |
451.04 |
| Feb 24 2017 |
11176 |
428.57 |
| Feb 24 2017 |
14666 |
428.57 |
| Feb 17 2017 |
7390 |
451.04 |
| Feb 17 2017 |
11198 |
428.57 |
| Feb 17 2017 |
14719 |
428.57 |
| Feb 10 2017 |
17580 |
487.85 |
| Feb 10 2017 |
7476 |
451.04 |
| Feb 10 2017 |
11321 |
428.57 |
| Feb 10 2017 |
18893 |
458.21 |
| Feb 03 2017 |
11297 |
428.57 |
| Feb 03 2017 |
17598 |
487.85 |
| Feb 03 2017 |
7446 |
451.04 |
| Feb 03 2017 |
18864 |
458.21 |
| Jan 27 2017 |
7434 |
451.04 |
| Jan 27 2017 |
15401 |
464.04 |
| Jan 27 2017 |
11265 |
428.57 |
| Jan 27 2017 |
18030 |
452.22 |
| Jan 20 2017 |
7450 |
451.04 |
| Jan 20 2017 |
15373 |
464.04 |
| Jan 20 2017 |
11233 |
428.57 |
| Jan 20 2017 |
17985 |
452.22 |
| Jan 13 2017 |
11212 |
428.57 |
| Jan 13 2017 |
7450 |
451.04 |
| Jan 13 2017 |
15381 |
464.04 |
| Jan 13 2017 |
17961 |
452.22 |
| Jan 06 2017 |
11212 |
428.57 |
| Jan 06 2017 |
15380 |
464.04 |
| Jan 06 2017 |
7450 |
451.04 |
| Jan 06 2017 |
17964 |
452.22 |
| Dec 30 2016 |
14296 |
453.15 |
| Dec 30 2016 |
7445 |
451.04 |
| Dec 30 2016 |
11212 |
428.57 |
| Dec 30 2016 |
17270 |
447 |
| Dec 23 2016 |
11212 |
428.57 |
| Dec 23 2016 |
14296 |
453.15 |
| Dec 23 2016 |
7445 |
451.04 |
| Dec 23 2016 |
17270 |
447 |
| Dec 16 2016 |
11212 |
428.57 |
| Dec 16 2016 |
7445 |
451.04 |
| Dec 16 2016 |
14290 |
453.15 |
| Dec 16 2016 |
17267 |
447 |
| Dec 09 2016 |
7451 |
451.04 |
| Dec 09 2016 |
14298 |
453.15 |
| Dec 09 2016 |
11210 |
428.57 |
| Dec 09 2016 |
17268 |
447 |
| Dec 02 2016 |
14298 |
453.15 |
| Dec 02 2016 |
7451 |
451.04 |
| Dec 02 2016 |
11210 |
428.57 |
| Dec 02 2016 |
17269 |
447 |
| Nov 25 2016 |
11210 |
428.57 |
| Nov 25 2016 |
7439 |
451.04 |
| Nov 25 2016 |
14295 |
453.15 |
| Nov 25 2016 |
17266 |
447 |
| Nov 18 2016 |
7439 |
451.04 |
| Nov 18 2016 |
14295 |
453.15 |
| Nov 18 2016 |
11210 |
428.57 |
| Nov 18 2016 |
17266 |
447 |
| Nov 11 2016 |
14295 |
453.15 |
| Nov 11 2016 |
7439 |
451.04 |
| Nov 11 2016 |
11201 |
428.57 |
| Nov 11 2016 |
17256 |
447 |
| Nov 04 2016 |
7439 |
451.04 |
| Nov 04 2016 |
14295 |
453.15 |
| Nov 04 2016 |
11201 |
428.57 |
| Nov 04 2016 |
17256 |
447 |
| Oct 28 2016 |
11218 |
428.57 |
| Oct 28 2016 |
7423 |
451.04 |
| Oct 28 2016 |
14296 |
453.15 |
| Oct 28 2016 |
17274 |
447 |
| Oct 21 2016 |
7423 |
451.04 |
| Oct 21 2016 |
14778 |
457.91 |
| Oct 21 2016 |
11229 |
428.57 |
| Oct 21 2016 |
17968 |
452.04 |
| Oct 14 2016 |
14743 |
457.91 |
| Oct 14 2016 |
7445 |
451.04 |
| Oct 14 2016 |
15425 |
467.76 |
| Oct 14 2016 |
17951 |
452.04 |
| Oct 07 2016 |
15435 |
467.76 |
| Oct 07 2016 |
14760 |
457.91 |
| Oct 07 2016 |
7442 |
451.04 |
| Oct 07 2016 |
17957 |
452.04 |
| Sep 30 2016 |
7481 |
451.04 |
| Sep 30 2016 |
14798 |
457.91 |
| Sep 30 2016 |
15442 |
467.76 |
| Sep 30 2016 |
17976 |
452.04 |
| Sep 23 2016 |
7451 |
451.04 |
| Sep 23 2016 |
14802 |
457.91 |
| Sep 23 2016 |
15265 |
467.76 |
| Sep 23 2016 |
17839 |
452.04 |
| Sep 16 2016 |
7461 |
451.04 |
| Sep 16 2016 |
14887 |
457.91 |
| Sep 16 2016 |
15201 |
467.76 |
| Sep 16 2016 |
17875 |
452.04 |
| Sep 09 2016 |
7550 |
451.04 |
| Sep 09 2016 |
14967 |
457.91 |
| Sep 09 2016 |
15311 |
467.76 |
| Sep 09 2016 |
17962 |
452.04 |
| Sep 02 2016 |
7700 |
451.04 |
| Sep 02 2016 |
15128 |
457.91 |
| Sep 02 2016 |
15353 |
467.76 |
| Sep 02 2016 |
18101 |
452.04 |
| Aug 26 2016 |
15183 |
457.91 |
| Aug 26 2016 |
7518 |
451.04 |
| Aug 26 2016 |
15135 |
467.76 |
| Aug 26 2016 |
17880 |
452.04 |
| Aug 19 2016 |
15165 |
467.76 |
| Aug 19 2016 |
15213 |
457.91 |
| Aug 19 2016 |
7653 |
451.04 |
| Aug 19 2016 |
17898 |
452.04 |
| Aug 12 2016 |
8031 |
451.04 |
| Aug 12 2016 |
15401 |
457.91 |
| Aug 12 2016 |
15182 |
467.76 |
| Aug 12 2016 |
18451 |
444.68 |
| Aug 05 2016 |
15339 |
457.91 |
| Aug 05 2016 |
8084 |
451.04 |
| Aug 05 2016 |
15245 |
467.76 |
| Aug 05 2016 |
18568 |
444.68 |
| Jul 29 2016 |
15112 |
467.76 |
| Jul 29 2016 |
8132 |
451.04 |
| Jul 29 2016 |
15394 |
457.91 |
| Jul 29 2016 |
18732 |
444.68 |
| Jul 22 2016 |
15227 |
467.76 |
| Jul 22 2016 |
8247 |
451.04 |
| Jul 22 2016 |
15603 |
457.91 |
| Jul 22 2016 |
18930 |
444.68 |
| Jun 22 2016 |
15511 |
467.76 |
| Jun 22 2016 |
15927 |
457.91 |
| Jun 22 2016 |
8186 |
451.04 |
| Jun 22 2016 |
19972 |
444.68 |
| Jun 15 2016 |
15717 |
467.76 |
| Jun 15 2016 |
15962 |
457.91 |
| Jun 15 2016 |
8474 |
451.04 |
| Jun 15 2016 |
20179 |
444.68 |
| Jun 08 2016 |
16074 |
457.91 |
| Jun 08 2016 |
8580 |
451.04 |
| Jun 08 2016 |
15759 |
467.76 |
| Jun 08 2016 |
20239 |
444.68 |
| Jun 01 2016 |
8728 |
451.04 |
| Jun 01 2016 |
16134 |
457.91 |
| Jun 01 2016 |
15859 |
467.76 |
| Jun 01 2016 |
20505 |
444.68 |
| May 25 2016 |
16079 |
457.91 |
| May 25 2016 |
8634 |
451.04 |
| May 25 2016 |
15817 |
467.76 |
| May 25 2016 |
20366 |
444.68 |
| May 18 2016 |
8710 |
451.04 |
| May 18 2016 |
16253 |
457.91 |
| May 18 2016 |
15922 |
467.76 |
| May 18 2016 |
20558 |
444.68 |
| May 11 2016 |
15976 |
467.76 |
| May 11 2016 |
16163 |
457.91 |
| May 11 2016 |
8599 |
451.04 |
| May 11 2016 |
20566 |
444.68 |
| May 04 2016 |
8589 |
451.04 |
| May 04 2016 |
16073 |
457.91 |
| May 04 2016 |
15887 |
467.76 |
| May 04 2016 |
20478 |
444.68 |
| Apr 27 2016 |
16371 |
457.91 |
| Apr 27 2016 |
8805 |
451.04 |
| Apr 27 2016 |
16105 |
467.76 |
| Apr 27 2016 |
20797 |
444.68 |
| Apr 20 2016 |
15997 |
467.76 |
| Apr 20 2016 |
8858 |
451.04 |
| Apr 20 2016 |
16400 |
457.91 |
| Apr 20 2016 |
20807 |
444.68 |
| Apr 13 2016 |
18320 |
478.18 |
| Apr 13 2016 |
8927 |
451.04 |
| Apr 13 2016 |
20218 |
506.95 |
| Apr 13 2016 |
22589 |
456.54 |
| Apr 06 2016 |
20715 |
506.95 |
| Apr 06 2016 |
18412 |
478.18 |
| Apr 06 2016 |
9069 |
451.04 |
| Apr 06 2016 |
22827 |
456.54 |
| Mar 30 2016 |
20518 |
506.95 |
| Mar 30 2016 |
18307 |
478.18 |
| Mar 30 2016 |
24387 |
467.72 |
| Mar 23 2016 |
18257 |
478.18 |
| Mar 23 2016 |
20856 |
506.95 |
| Mar 23 2016 |
24518 |
467.72 |
| Mar 16 2016 |
18205 |
478.18 |
| Mar 16 2016 |
21032 |
506.95 |
| Mar 16 2016 |
24511 |
467.72 |
| Mar 09 2016 |
18096 |
478.18 |
| Mar 09 2016 |
21170 |
506.95 |
| Mar 09 2016 |
24585 |
467.72 |
| Mar 02 2016 |
20826 |
506.95 |
| Mar 02 2016 |
18049 |
478.18 |
| Mar 02 2016 |
24376 |
467.72 |
| Feb 24 2016 |
17957 |
478.18 |
| Feb 24 2016 |
20751 |
506.95 |
| Feb 24 2016 |
24242 |
467.72 |
| Feb 17 2016 |
17813 |
475.77 |
| Feb 17 2016 |
21006 |
506.95 |
| Feb 17 2016 |
26506 |
482 |
| Feb 10 2016 |
20865 |
506.95 |
| Feb 10 2016 |
17791 |
475.77 |
| Feb 10 2016 |
26444 |
482 |
| Feb 03 2016 |
17043 |
468.49 |
| Feb 03 2016 |
20840 |
506.95 |
| Feb 03 2016 |
25616 |
476.18 |
| Jan 27 2016 |
16990 |
468.49 |
| Jan 27 2016 |
20884 |
506.95 |
| Jan 27 2016 |
25605 |
476.18 |
| Jan 20 2016 |
17037 |
468.49 |
| Jan 20 2016 |
20876 |
506.95 |
| Jan 20 2016 |
25613 |
476.18 |
| Jan 13 2016 |
20903 |
506.95 |
| Jan 13 2016 |
17068 |
468.49 |
| Jan 13 2016 |
25642 |
476.18 |
| Jan 06 2016 |
17078 |
468.49 |
| Jan 06 2016 |
20903 |
506.95 |
| Jan 06 2016 |
25650 |
476.18 |
| Dec 30 2015 |
18247 |
480.87 |
| Dec 30 2015 |
20903 |
506.95 |
| Dec 30 2015 |
27190 |
487.39 |
| Dec 23 2015 |
18246 |
480.87 |
| Dec 23 2015 |
20901 |
506.95 |
| Dec 23 2015 |
27189 |
487.39 |
| Dec 16 2015 |
18246 |
480.87 |
| Dec 16 2015 |
20901 |
506.95 |
| Dec 16 2015 |
27189 |
487.39 |
| Dec 09 2015 |
18254 |
480.87 |
| Dec 09 2015 |
20902 |
506.95 |
| Dec 09 2015 |
27195 |
487.39 |
| Dec 02 2015 |
18255 |
480.87 |
| Dec 02 2015 |
20903 |
506.95 |
| Dec 02 2015 |
27197 |
487.39 |
| Nov 25 2015 |
20903 |
506.95 |
| Nov 25 2015 |
18255 |
480.87 |
| Nov 25 2015 |
27198 |
487.39 |
| Nov 18 2015 |
18255 |
480.87 |
| Nov 18 2015 |
20902 |
506.95 |
| Nov 18 2015 |
27197 |
487.39 |
| Nov 11 2015 |
18255 |
480.87 |
| Nov 11 2015 |
20874 |
506.95 |
| Nov 11 2015 |
27176 |
487.39 |
| Nov 04 2015 |
20874 |
506.95 |
| Nov 04 2015 |
18255 |
480.87 |
| Nov 04 2015 |
27176 |
487.39 |
| Oct 28 2015 |
18598 |
485.19 |
| Oct 28 2015 |
20876 |
506.95 |
| Oct 28 2015 |
27805 |
492.44 |
| Oct 21 2015 |
19679 |
497.3 |
| Oct 21 2015 |
28410 |
497.3 |
| Oct 14 2015 |
19664 |
497.3 |
| Oct 14 2015 |
28382 |
497.3 |
| Oct 07 2015 |
19607 |
497.3 |
| Oct 07 2015 |
28388 |
497.3 |
| Sep 30 2015 |
19604 |
497.3 |
| Sep 30 2015 |
28405 |
497.3 |
| Sep 23 2015 |
19576 |
497.3 |
| Sep 23 2015 |
28441 |
497.3 |
| Sep 16 2015 |
19549 |
497.3 |
| Sep 16 2015 |
28293 |
497.3 |
| Sep 09 2015 |
19510 |
497.3 |
| Sep 09 2015 |
28228 |
497.3 |
| Sep 02 2015 |
19322 |
497.3 |
| Sep 02 2015 |
28170 |
497.3 |
| Aug 26 2015 |
19572 |
497.3 |
| Aug 26 2015 |
28376 |
497.3 |
| Aug 19 2015 |
19644 |
497.3 |
| Aug 19 2015 |
28643 |
497.3 |
| Aug 12 2015 |
19759 |
497.3 |
| Aug 12 2015 |
28775 |
497.3 |
| Aug 05 2015 |
19688 |
497.3 |
| Aug 05 2015 |
28749 |
497.3 |
| Jul 29 2015 |
19908 |
497.3 |
| Jul 29 2015 |
28965 |
497.3 |
| Jul 22 2015 |
19834 |
497.3 |
| Jul 22 2015 |
29043 |
497.3 |
| Jul 15 2015 |
19934 |
497.3 |
| Jul 15 2015 |
29235 |
497.3 |
| Jul 08 2015 |
19978 |
497.3 |
| Jul 08 2015 |
29368 |
497.3 |
| Jul 01 2015 |
20085 |
497.3 |
| Jul 01 2015 |
29508 |
497.3 |
| Jun 24 2015 |
19760 |
492.49 |
| Jun 24 2015 |
29004 |
492.49 |
| Jun 17 2015 |
19803 |
492.49 |
| Jun 17 2015 |
29005 |
492.49 |
| Jun 10 2015 |
19816 |
492.49 |
| Jun 10 2015 |
29062 |
492.49 |
| Jun 03 2015 |
19807 |
492.49 |
| Jun 03 2015 |
29283 |
492.49 |
| May 27 2015 |
19772 |
492.49 |
| May 27 2015 |
29030 |
492.49 |
| May 20 2015 |
19817 |
492.49 |
| May 20 2015 |
29031 |
492.49 |
| May 13 2015 |
19732 |
492.87 |
| May 13 2015 |
29156 |
492.87 |
| May 06 2015 |
19327 |
492.87 |
| May 06 2015 |
28760 |
492.87 |
| Apr 29 2015 |
17046 |
466.32 |
| Apr 29 2015 |
25307 |
466.32 |
| Apr 22 2015 |
17117 |
466.32 |
| Apr 22 2015 |
25410 |
466.32 |
| Apr 15 2015 |
16971 |
466.32 |
| Apr 15 2015 |
25127 |
466.32 |
| Apr 08 2015 |
17221 |
466.32 |
| Apr 08 2015 |
25247 |
466.32 |
| Apr 01 2015 |
17374 |
466.32 |
| Apr 01 2015 |
25688 |
466.32 |
| Mar 25 2015 |
17194 |
466.32 |
| Mar 25 2015 |
24957 |
466.32 |
| Mar 18 2015 |
21451 |
521.51 |
| Mar 18 2015 |
31022 |
521.51 |
| Mar 11 2015 |
21671 |
521.51 |
| Mar 11 2015 |
31836 |
521.51 |
| Mar 04 2015 |
21992 |
521.51 |
| Mar 04 2015 |
32216 |
521.51 |
| Feb 25 2015 |
21833 |
521.51 |
| Feb 25 2015 |
32221 |
521.51 |
| Feb 18 2015 |
21943 |
521.51 |
| Feb 18 2015 |
32339 |
521.51 |
| Feb 11 2015 |
22056 |
521.51 |
| Feb 11 2015 |
32352 |
521.51 |
| Feb 04 2015 |
22039 |
521.51 |
| Feb 04 2015 |
32381 |
521.51 |
| Jan 28 2015 |
22065 |
521.51 |
| Jan 28 2015 |
32359 |
521.51 |
| Jan 21 2015 |
22046 |
521.51 |
| Jan 21 2015 |
32399 |
521.51 |
| Jan 14 2015 |
22028 |
521.51 |
| Jan 14 2015 |
32393 |
521.51 |
| Jan 07 2015 |
22011 |
521.51 |
| Jan 07 2015 |
32376 |
521.51 |
| Dec 31 2014 |
22013 |
521.51 |
| Dec 31 2014 |
32403 |
521.51 |
| Dec 24 2014 |
22013 |
521.51 |
| Dec 24 2014 |
32403 |
521.51 |
| Dec 17 2014 |
21994 |
521.51 |
| Dec 17 2014 |
32391 |
521.51 |
| Dec 10 2014 |
21995 |
521.51 |
| Dec 10 2014 |
32392 |
521.51 |
| Dec 03 2014 |
21995 |
521.51 |
| Dec 03 2014 |
32392 |
521.51 |
| Nov 26 2014 |
21995 |
521.51 |
| Nov 26 2014 |
32392 |
521.51 |
| Nov 19 2014 |
21995 |
521.51 |
| Nov 19 2014 |
32392 |
521.51 |
| Nov 12 2014 |
21996 |
521.51 |
| Nov 12 2014 |
32395 |
521.51 |
| Nov 05 2014 |
21996 |
521.51 |
| Nov 05 2014 |
32396 |
521.51 |
| Oct 29 2014 |
21996 |
521.51 |
| Oct 29 2014 |
32392 |
521.51 |
