| Apr 24 2024 |
2802 |
384.78 |
| Apr 24 2024 |
5211 |
384.78 |
| Apr 17 2024 |
2782 |
384.78 |
| Apr 17 2024 |
5206 |
384.78 |
| Apr 10 2024 |
2777 |
384.78 |
| Apr 10 2024 |
5210 |
384.78 |
| Apr 03 2024 |
2771 |
384.78 |
| Apr 03 2024 |
5150 |
384.78 |
| Mar 27 2024 |
2753 |
384.78 |
| Mar 27 2024 |
5218 |
384.78 |
| Mar 21 2024 |
2737 |
384.78 |
| Mar 21 2024 |
5179 |
384.78 |
| Mar 14 2024 |
2720 |
384.78 |
| Mar 14 2024 |
5229 |
384.78 |
| Mar 07 2024 |
2731 |
384.78 |
| Mar 07 2024 |
5238 |
384.78 |
| Feb 29 2024 |
2728 |
384.78 |
| Feb 29 2024 |
5226 |
384.78 |
| Feb 22 2024 |
2725 |
384.78 |
| Feb 22 2024 |
5235 |
384.78 |
| Feb 15 2024 |
2723 |
384.78 |
| Feb 15 2024 |
5190 |
384.78 |
| Feb 08 2024 |
2711 |
384.78 |
| Feb 08 2024 |
5194 |
384.78 |
| Feb 01 2024 |
2712 |
384.78 |
| Feb 01 2024 |
5160 |
384.78 |
| Jan 25 2024 |
2699 |
384.78 |
| Jan 25 2024 |
5102 |
384.78 |
| Jan 18 2024 |
2690 |
384.78 |
| Jan 18 2024 |
5104 |
384.78 |
| Jan 11 2024 |
2682 |
384.78 |
| Jan 11 2024 |
5096 |
384.78 |
| Jan 04 2024 |
2684 |
384.78 |
| Jan 04 2024 |
5000 |
384.78 |
| Dec 28 2023 |
2683 |
384.78 |
| Dec 28 2023 |
4987 |
384.78 |
| Dec 21 2023 |
2683 |
384.78 |
| Dec 21 2023 |
4987 |
384.78 |
| Dec 14 2023 |
2684 |
384.78 |
| Dec 14 2023 |
4961 |
384.78 |
| Dec 07 2023 |
2685 |
384.78 |
| Dec 07 2023 |
4961 |
384.78 |
| Nov 30 2023 |
2687 |
384.78 |
| Nov 30 2023 |
4965 |
384.78 |
| Nov 23 2023 |
2687 |
384.78 |
| Nov 23 2023 |
4951 |
384.78 |
| Nov 16 2023 |
2674 |
384.78 |
| Nov 16 2023 |
4914 |
384.78 |
| Nov 09 2023 |
2667 |
384.78 |
| Nov 09 2023 |
4881 |
384.78 |
| Nov 02 2023 |
2667 |
384.78 |
| Nov 02 2023 |
4879 |
384.78 |
| Oct 26 2023 |
2649 |
384.78 |
| Oct 26 2023 |
4858 |
384.78 |
| Oct 19 2023 |
2639 |
384.78 |
| Oct 19 2023 |
4827 |
384.78 |
| Oct 12 2023 |
2641 |
384.78 |
| Oct 12 2023 |
4793 |
384.78 |
| Oct 05 2023 |
2643 |
384.78 |
| Oct 05 2023 |
4613 |
384.78 |
| Sep 28 2023 |
2639 |
384.78 |
| Sep 28 2023 |
4598 |
384.78 |
| Sep 21 2023 |
2565 |
384.78 |
| Sep 21 2023 |
4531 |
384.78 |
| Sep 14 2023 |
2581 |
384.78 |
| Sep 14 2023 |
4600 |
384.78 |
| Sep 07 2023 |
2642 |
384.78 |
| Sep 07 2023 |
4668 |
384.78 |
| Aug 31 2023 |
2602 |
384.78 |
| Aug 31 2023 |
4656 |
384.78 |
| Aug 24 2023 |
2606 |
384.78 |
| Aug 24 2023 |
4573 |
384.78 |
| Aug 17 2023 |
2687 |
384.78 |
| Aug 17 2023 |
4627 |
384.78 |
| Aug 10 2023 |
2747 |
384.78 |
| Aug 10 2023 |
4660 |
384.78 |
| Aug 03 2023 |
2732 |
384.78 |
| Aug 03 2023 |
4664 |
384.78 |
| Jul 27 2023 |
2766 |
384.78 |
| Jul 27 2023 |
4652 |
384.78 |
| Jul 20 2023 |
2821 |
384.78 |
| Jul 20 2023 |
4390 |
384.78 |
| Jul 13 2023 |
2821 |
384.78 |
| Jul 13 2023 |
4397 |
384.78 |
| Jul 06 2023 |
2833 |
384.78 |
| Jul 06 2023 |
4367 |
384.78 |
| Jun 29 2023 |
2864 |
384.78 |
| Jun 29 2023 |
4374 |
384.78 |
| Jun 22 2023 |
2901 |
384.78 |
| Jun 22 2023 |
4389 |
384.78 |
| Jun 15 2023 |
2948 |
384.78 |
| Jun 15 2023 |
4378 |
384.78 |
| Jun 08 2023 |
2948 |
384.78 |
| Jun 08 2023 |
4398 |
384.78 |
| Jun 01 2023 |
2932 |
384.78 |
| Jun 01 2023 |
4386 |
384.78 |
| May 25 2023 |
2935 |
384.78 |
| May 25 2023 |
4280 |
384.78 |
| May 18 2023 |
2919 |
384.78 |
| May 18 2023 |
4253 |
384.78 |
| May 11 2023 |
2876 |
384.78 |
| May 11 2023 |
4228 |
384.78 |
| May 04 2023 |
2815 |
384.78 |
| May 04 2023 |
4088 |
384.78 |
| Apr 27 2023 |
2826 |
384.78 |
| Apr 27 2023 |
4120 |
384.78 |
| Apr 20 2023 |
6931 |
429.95 |
| Apr 20 2023 |
10152 |
429.95 |
| Apr 13 2023 |
6903 |
429.95 |
| Apr 13 2023 |
10118 |
429.95 |
| Apr 06 2023 |
6895 |
429.95 |
| Apr 06 2023 |
10060 |
429.95 |
| Mar 30 2023 |
6872 |
429.95 |
| Mar 30 2023 |
10020 |
429.95 |
| Mar 23 2023 |
6793 |
429.95 |
| Mar 23 2023 |
9952 |
429.95 |
| Mar 16 2023 |
6777 |
429.95 |
| Mar 16 2023 |
9899 |
429.95 |
| Mar 09 2023 |
6755 |
429.95 |
| Mar 09 2023 |
9798 |
429.95 |
| Mar 02 2023 |
6710 |
429.95 |
| Mar 02 2023 |
9757 |
429.95 |
| Feb 23 2023 |
6701 |
429.95 |
| Feb 23 2023 |
9763 |
429.95 |
| Feb 16 2023 |
6644 |
429.95 |
| Feb 16 2023 |
9647 |
429.95 |
| Feb 09 2023 |
6628 |
429.95 |
| Feb 09 2023 |
9636 |
429.95 |
| Feb 02 2023 |
6588 |
429.95 |
| Feb 02 2023 |
9616 |
429.95 |
| Jan 26 2023 |
6558 |
429.95 |
| Jan 26 2023 |
9597 |
429.95 |
| Jan 19 2023 |
6537 |
429.95 |
| Jan 19 2023 |
9584 |
429.95 |
| Jan 12 2023 |
6537 |
429.95 |
| Jan 12 2023 |
9584 |
429.95 |
| Jan 05 2023 |
6537 |
429.95 |
| Jan 05 2023 |
9586 |
429.95 |
| Dec 29 2022 |
6537 |
429.95 |
| Dec 29 2022 |
9586 |
429.95 |
| Dec 22 2022 |
6537 |
429.95 |
| Dec 22 2022 |
9586 |
429.95 |
| Dec 15 2022 |
6536 |
429.95 |
| Dec 15 2022 |
9569 |
429.95 |
| Dec 08 2022 |
6530 |
429.95 |
| Dec 08 2022 |
9562 |
429.95 |
| Dec 01 2022 |
6530 |
429.95 |
| Dec 01 2022 |
9562 |
429.95 |
| Nov 24 2022 |
6530 |
429.95 |
| Nov 24 2022 |
9562 |
429.95 |
| Nov 17 2022 |
4792 |
439.01 |
| Nov 17 2022 |
6559 |
439.01 |
| Nov 10 2022 |
4793 |
439.01 |
| Nov 10 2022 |
6559 |
439.01 |
| Nov 03 2022 |
4796 |
439.01 |
| Nov 03 2022 |
6553 |
439.01 |
| Oct 27 2022 |
4794 |
439.01 |
| Oct 27 2022 |
6555 |
439.01 |
| Oct 20 2022 |
4793 |
439.01 |
| Oct 20 2022 |
6599 |
439.01 |
| Oct 13 2022 |
7672 |
498.4 |
| Oct 13 2022 |
4793 |
439.01 |
| Oct 13 2022 |
11198 |
468.71 |
| Oct 06 2022 |
7618 |
498.4 |
| Oct 06 2022 |
4805 |
439.01 |
| Oct 06 2022 |
11202 |
468.71 |
| Sep 29 2022 |
7591 |
498.4 |
| Sep 29 2022 |
4808 |
439.01 |
| Sep 29 2022 |
11209 |
468.71 |
| Sep 22 2022 |
7549 |
498.4 |
| Sep 22 2022 |
4796 |
439.01 |
| Sep 22 2022 |
11193 |
468.71 |
| Sep 15 2022 |
7526 |
498.4 |
| Sep 15 2022 |
4789 |
439.01 |
| Sep 15 2022 |
11184 |
468.71 |
| Sep 08 2022 |
7607 |
498.4 |
| Sep 08 2022 |
4776 |
439.01 |
| Sep 08 2022 |
11163 |
468.71 |
| Sep 01 2022 |
7573 |
498.4 |
| Sep 01 2022 |
4724 |
439.01 |
| Sep 01 2022 |
11026 |
468.71 |
| Aug 25 2022 |
7571 |
498.4 |
| Aug 25 2022 |
4705 |
439.01 |
| Aug 25 2022 |
10943 |
468.71 |
| Aug 18 2022 |
7570 |
498.4 |
| Aug 18 2022 |
4715 |
439.01 |
| Aug 18 2022 |
10890 |
468.71 |
| Aug 11 2022 |
7571 |
498.4 |
| Aug 11 2022 |
4713 |
439.01 |
| Aug 11 2022 |
10805 |
468.71 |
| Aug 04 2022 |
7558 |
498.4 |
| Aug 04 2022 |
4708 |
439.01 |
| Aug 04 2022 |
10779 |
468.71 |
| Jul 28 2022 |
7498 |
498.4 |
| Jul 28 2022 |
4641 |
439.01 |
| Jul 28 2022 |
10651 |
468.71 |
| Jul 21 2022 |
7398 |
498.4 |
| Jul 21 2022 |
4618 |
439.01 |
| Jul 21 2022 |
10554 |
468.71 |
| Jul 14 2022 |
7399 |
498.4 |
| Jul 14 2022 |
4615 |
439.01 |
| Jul 14 2022 |
10525 |
468.71 |
| Jul 07 2022 |
7374 |
498.4 |
| Jul 07 2022 |
4593 |
439.01 |
| Jul 07 2022 |
10432 |
468.71 |
| Jun 30 2022 |
7355 |
498.4 |
| Jun 30 2022 |
4597 |
439.01 |
| Jun 30 2022 |
10390 |
468.71 |
| Jun 23 2022 |
7338 |
498.4 |
| Jun 23 2022 |
4620 |
439.01 |
| Jun 23 2022 |
10364 |
468.71 |
| Jun 16 2022 |
7263 |
498.4 |
| Jun 16 2022 |
4605 |
439.01 |
| Jun 16 2022 |
10143 |
468.71 |
| Jun 09 2022 |
7149 |
498.4 |
| Jun 09 2022 |
4596 |
439.01 |
| Jun 09 2022 |
9989 |
468.71 |
| Jun 02 2022 |
7069 |
498.4 |
| Jun 02 2022 |
4555 |
439.01 |
| Jun 02 2022 |
9727 |
468.71 |
| May 26 2022 |
7036 |
498.4 |
| May 26 2022 |
4514 |
439.01 |
| May 26 2022 |
9568 |
468.71 |
| May 19 2022 |
6975 |
498.4 |
| May 19 2022 |
7504 |
520.31 |
| May 19 2022 |
10275 |
505.7 |
| May 12 2022 |
6958 |
498.4 |
| May 12 2022 |
7481 |
520.31 |
| May 12 2022 |
10160 |
505.7 |
| May 05 2022 |
6778 |
498.4 |
| May 05 2022 |
7355 |
520.31 |
| May 05 2022 |
9871 |
505.7 |
| Apr 28 2022 |
6864 |
498.4 |
| Apr 28 2022 |
7317 |
520.31 |
| Apr 28 2022 |
9665 |
505.7 |
| Apr 21 2022 |
6474 |
498.4 |
| Apr 21 2022 |
7057 |
520.31 |
| Apr 21 2022 |
9331 |
505.7 |
| Apr 14 2022 |
6429 |
498.4 |
| Apr 14 2022 |
7001 |
520.31 |
| Apr 14 2022 |
9145 |
505.7 |
| Apr 07 2022 |
6364 |
498.4 |
| Apr 07 2022 |
6993 |
520.31 |
| Apr 07 2022 |
9003 |
505.7 |
| Mar 31 2022 |
6363 |
498.4 |
| Mar 31 2022 |
6987 |
520.31 |
| Mar 31 2022 |
8943 |
505.7 |
| Mar 24 2022 |
6158 |
498.4 |
| Mar 24 2022 |
6909 |
520.31 |
| Mar 24 2022 |
8709 |
505.7 |
| Mar 17 2022 |
6146 |
498.4 |
| Mar 17 2022 |
6781 |
520.31 |
| Mar 17 2022 |
8644 |
505.7 |
| Mar 10 2022 |
6132 |
498.4 |
| Mar 10 2022 |
6820 |
520.31 |
| Mar 10 2022 |
8485 |
505.7 |
| Mar 03 2022 |
6242 |
498.4 |
| Mar 03 2022 |
6991 |
520.31 |
| Mar 03 2022 |
8633 |
505.7 |
| Feb 24 2022 |
6091 |
498.4 |
| Feb 24 2022 |
6986 |
520.31 |
| Feb 24 2022 |
8575 |
505.7 |
| Feb 17 2022 |
5773 |
498.4 |
| Feb 17 2022 |
6839 |
520.31 |
| Feb 17 2022 |
8148 |
505.7 |
| Feb 10 2022 |
5858 |
498.4 |
| Feb 10 2022 |
6893 |
520.31 |
| Feb 10 2022 |
7968 |
485.21 |
| Feb 03 2022 |
5980 |
498.4 |
| Feb 03 2022 |
7016 |
520.31 |
| Feb 03 2022 |
8098 |
485.21 |
| Jan 27 2022 |
6026 |
498.4 |
| Jan 27 2022 |
7042 |
520.31 |
| Jan 27 2022 |
8179 |
485.21 |
| Jan 20 2022 |
6077 |
498.4 |
| Jan 20 2022 |
7053 |
520.31 |
| Jan 20 2022 |
8261 |
485.21 |
| Jan 13 2022 |
6077 |
498.4 |
| Jan 13 2022 |
7088 |
520.31 |
| Jan 13 2022 |
8320 |
485.21 |
| Jan 06 2022 |
6077 |
498.4 |
| Jan 06 2022 |
7089 |
520.31 |
| Jan 06 2022 |
8320 |
485.21 |
| Dec 30 2021 |
6087 |
498.4 |
| Dec 30 2021 |
6291 |
498.87 |
| Dec 30 2021 |
8290 |
483.65 |
| Dec 23 2021 |
6087 |
498.4 |
| Dec 23 2021 |
6291 |
498.87 |
| Dec 23 2021 |
8290 |
483.65 |
| Dec 16 2021 |
6087 |
498.4 |
| Dec 16 2021 |
6291 |
498.87 |
| Dec 16 2021 |
8290 |
483.65 |
| Dec 09 2021 |
6087 |
498.4 |
| Dec 09 2021 |
6291 |
498.87 |
| Dec 09 2021 |
8290 |
483.65 |
| Dec 02 2021 |
6087 |
498.4 |
| Dec 02 2021 |
6290 |
498.87 |
| Dec 02 2021 |
8295 |
483.65 |
| Nov 25 2021 |
6087 |
498.4 |
| Nov 25 2021 |
6290 |
498.87 |
| Nov 25 2021 |
8295 |
483.65 |
| Nov 18 2021 |
6087 |
498.4 |
| Nov 18 2021 |
6291 |
498.87 |
| Nov 18 2021 |
8295 |
483.65 |
| Nov 11 2021 |
6088 |
498.4 |
| Nov 11 2021 |
6291 |
498.87 |
| Nov 11 2021 |
8295 |
483.65 |
| Nov 04 2021 |
6085 |
498.4 |
| Nov 04 2021 |
6291 |
498.87 |
| Nov 04 2021 |
8307 |
483.65 |
| Oct 28 2021 |
6085 |
498.4 |
| Oct 28 2021 |
6291 |
498.87 |
| Oct 28 2021 |
8307 |
483.65 |
| Oct 21 2021 |
6086 |
498.4 |
| Oct 21 2021 |
6290 |
498.87 |
| Oct 21 2021 |
8307 |
483.65 |
| Oct 14 2021 |
6093 |
498.4 |
| Oct 14 2021 |
6291 |
498.87 |
| Oct 14 2021 |
8321 |
483.65 |
| Oct 07 2021 |
6112 |
498.4 |
| Oct 07 2021 |
6292 |
498.87 |
| Oct 07 2021 |
8326 |
483.65 |
| Sep 30 2021 |
6134 |
498.4 |
| Sep 30 2021 |
6228 |
498.87 |
| Sep 30 2021 |
8276 |
483.65 |
| Sep 23 2021 |
6183 |
498.4 |
| Sep 23 2021 |
5354 |
477.44 |
| Sep 23 2021 |
7911 |
474.49 |
| Sep 16 2021 |
6118 |
498.4 |
| Sep 16 2021 |
5335 |
477.44 |
| Sep 16 2021 |
7776 |
474.49 |
| Sep 09 2021 |
6195 |
498.4 |
| Sep 09 2021 |
5299 |
477.44 |
| Sep 09 2021 |
7788 |
474.49 |
| Sep 02 2021 |
6327 |
498.4 |
| Sep 02 2021 |
5224 |
477.44 |
| Sep 02 2021 |
7584 |
474.49 |
| Aug 26 2021 |
6455 |
498.4 |
| Aug 26 2021 |
5286 |
477.44 |
| Aug 26 2021 |
7793 |
474.49 |
| Aug 19 2021 |
6591 |
498.4 |
| Aug 19 2021 |
5352 |
477.44 |
| Aug 19 2021 |
7723 |
474.49 |
| Aug 12 2021 |
6642 |
498.4 |
| Aug 12 2021 |
5377 |
477.44 |
| Aug 12 2021 |
7769 |
474.49 |
| Aug 05 2021 |
6793 |
498.4 |
| Aug 05 2021 |
5393 |
477.44 |
| Aug 05 2021 |
7812 |
474.49 |
| Jul 29 2021 |
6971 |
498.4 |
| Jul 29 2021 |
5379 |
477.44 |
| Jul 29 2021 |
7856 |
474.49 |
| Jul 22 2021 |
6957 |
498.4 |
| Jul 22 2021 |
5297 |
477.44 |
| Jul 22 2021 |
7788 |
474.49 |
| Jul 15 2021 |
7292 |
498.4 |
| Jul 15 2021 |
5253 |
477.44 |
| Jul 15 2021 |
7865 |
474.49 |
| Jul 08 2021 |
7314 |
498.4 |
| Jul 08 2021 |
5289 |
477.44 |
| Jul 08 2021 |
8012 |
474.49 |
| Jul 01 2021 |
7385 |
498.4 |
| Jul 01 2021 |
5257 |
477.44 |
| Jul 01 2021 |
8126 |
474.49 |
| Jun 24 2021 |
7413 |
498.4 |
| Jun 24 2021 |
3852 |
447.28 |
| Jun 24 2021 |
7832 |
463.01 |
| Jun 17 2021 |
7360 |
498.4 |
| Jun 17 2021 |
3685 |
447.28 |
| Jun 17 2021 |
7784 |
463.01 |
| Jun 10 2021 |
7277 |
498.4 |
| Jun 10 2021 |
3632 |
447.28 |
| Jun 10 2021 |
7636 |
463.01 |
| Jun 03 2021 |
7652 |
463.01 |
| May 27 2021 |
7203 |
498.4 |
| May 27 2021 |
3619 |
447.28 |
| May 27 2021 |
7303 |
463.01 |
| May 07 2021 |
14472 |
463.01 |
| Apr 30 2021 |
2812 |
498.4 |
| Apr 30 2021 |
5208 |
498.4 |
| Apr 23 2021 |
2400 |
498.4 |
| Apr 23 2021 |
4757 |
498.4 |
| Apr 16 2021 |
1981 |
498.4 |
| Apr 16 2021 |
4319 |
498.4 |
| Apr 09 2021 |
1838 |
498.4 |
| Apr 09 2021 |
3676 |
498.4 |
| Apr 02 2021 |
1810 |
498.4 |
| Apr 02 2021 |
3651 |
498.4 |
| Mar 26 2021 |
1644 |
498.4 |
| Mar 26 2021 |
3419 |
498.4 |
| Mar 19 2021 |
1591 |
498.4 |
| Mar 19 2021 |
3136 |
498.4 |
| Mar 12 2021 |
1446 |
498.4 |
| Mar 12 2021 |
2892 |
498.4 |
| Mar 05 2021 |
2477 |
498.4 |
| Mar 05 2021 |
4425 |
498.4 |
| Feb 26 2021 |
3012 |
498.4 |
| Feb 26 2021 |
5175 |
498.4 |
| Feb 19 2021 |
3811 |
498.4 |
| Feb 19 2021 |
5858 |
498.4 |
| Feb 12 2021 |
4166 |
498.4 |
| Feb 12 2021 |
5294 |
473.51 |
| Feb 05 2021 |
4448 |
498.4 |
| Feb 05 2021 |
5613 |
473.51 |
| Jan 29 2021 |
4592 |
498.4 |
| Jan 29 2021 |
5764 |
473.51 |
| Jan 22 2021 |
4735 |
498.4 |
| Jan 22 2021 |
5905 |
473.51 |
| Jan 15 2021 |
4735 |
498.4 |
| Jan 15 2021 |
6020 |
473.51 |
| Jan 08 2021 |
4735 |
498.4 |
| Jan 08 2021 |
5999 |
473.51 |
| Jan 01 2021 |
3906 |
477.44 |
| Jan 01 2021 |
4735 |
498.4 |
| Jan 01 2021 |
5999 |
474.49 |
| Dec 25 2020 |
4735 |
498.4 |
| Dec 25 2020 |
3906 |
477.44 |
| Dec 25 2020 |
5999 |
474.49 |
| Dec 18 2020 |
3906 |
477.44 |
| Dec 18 2020 |
4735 |
498.4 |
| Dec 18 2020 |
5999 |
474.49 |
| Dec 11 2020 |
3906 |
477.44 |
| Dec 11 2020 |
4735 |
498.4 |
| Dec 11 2020 |
5985 |
474.49 |
| Dec 04 2020 |
3864 |
477.44 |
| Dec 04 2020 |
4735 |
498.4 |
| Dec 04 2020 |
5957 |
474.49 |
| Nov 27 2020 |
3864 |
477.44 |
| Nov 27 2020 |
4735 |
498.4 |
| Nov 27 2020 |
5957 |
474.49 |
| Nov 20 2020 |
3864 |
477.44 |
| Nov 20 2020 |
4735 |
498.4 |
| Nov 20 2020 |
5957 |
474.49 |
| Nov 13 2020 |
3864 |
477.44 |
| Nov 13 2020 |
4735 |
498.4 |
| Nov 13 2020 |
5957 |
474.49 |
| Nov 06 2020 |
4735 |
498.4 |
| Nov 06 2020 |
3864 |
477.44 |
| Nov 06 2020 |
6051 |
474.49 |
| Oct 30 2020 |
3860 |
477.44 |
| Oct 30 2020 |
4723 |
498.4 |
| Oct 30 2020 |
5994 |
474.49 |
| Oct 23 2020 |
3860 |
477.44 |
| Oct 23 2020 |
4758 |
450.58 |
| Oct 16 2020 |
3832 |
477.44 |
| Oct 16 2020 |
4748 |
450.58 |
| Oct 09 2020 |
3793 |
477.44 |
| Oct 09 2020 |
4719 |
450.58 |
| Oct 02 2020 |
3559 |
477.44 |
| Oct 02 2020 |
4470 |
450.58 |
| Sep 25 2020 |
3618 |
477.44 |
| Sep 25 2020 |
4510 |
450.58 |
| Sep 18 2020 |
3640 |
477.44 |
| Sep 18 2020 |
4529 |
450.58 |
| Sep 11 2020 |
3700 |
477.44 |
| Sep 11 2020 |
5600 |
477.44 |
| Sep 04 2020 |
3947 |
477.44 |
| Sep 04 2020 |
6234 |
477.44 |
| Aug 28 2020 |
4364 |
477.44 |
| Aug 28 2020 |
6705 |
477.44 |
| Aug 21 2020 |
4696 |
477.44 |
| Aug 21 2020 |
7248 |
477.44 |
| Aug 14 2020 |
4874 |
477.44 |
| Aug 14 2020 |
7546 |
477.44 |
| Aug 07 2020 |
5254 |
477.44 |
| Aug 07 2020 |
8097 |
477.44 |
| Jul 31 2020 |
5718 |
477.44 |
| Jul 31 2020 |
8622 |
477.44 |
| Jul 24 2020 |
6186 |
477.44 |
| Jul 24 2020 |
9181 |
477.44 |
| Jul 17 2020 |
6676 |
477.44 |
| Jul 17 2020 |
9601 |
477.44 |
| Jul 10 2020 |
7238 |
477.44 |
| Jul 10 2020 |
10164 |
477.44 |
| Jul 03 2020 |
7328 |
477.44 |
| Jul 03 2020 |
10285 |
477.44 |
| Jun 26 2020 |
5959 |
447.28 |
| Jun 26 2020 |
8151 |
447.28 |
| Jun 19 2020 |
6144 |
447.28 |
| Jun 19 2020 |
8473 |
447.28 |
| Jun 12 2020 |
6366 |
447.28 |
| Jun 12 2020 |
8745 |
447.28 |
| Jun 05 2020 |
6628 |
447.28 |
| Jun 05 2020 |
9023 |
447.28 |
| May 29 2020 |
6899 |
447.28 |
| May 29 2020 |
9310 |
447.28 |
| May 22 2020 |
7168 |
447.28 |
| May 22 2020 |
9640 |
447.28 |
| May 15 2020 |
7319 |
447.28 |
| May 15 2020 |
9970 |
447.28 |
| May 08 2020 |
7490 |
447.28 |
| May 08 2020 |
10214 |
447.28 |
| May 01 2020 |
7867 |
447.28 |
| May 01 2020 |
10758 |
447.28 |
| Apr 24 2020 |
8144 |
447.28 |
| Apr 24 2020 |
11442 |
447.28 |
| Apr 17 2020 |
8192 |
447.28 |
| Apr 17 2020 |
11697 |
447.28 |
| Apr 10 2020 |
8373 |
447.28 |
| Apr 10 2020 |
11955 |
447.28 |
| Apr 03 2020 |
8574 |
447.28 |
| Apr 03 2020 |
12288 |
447.28 |
| Mar 27 2020 |
8739 |
447.28 |
| Mar 27 2020 |
12611 |
447.28 |
| Mar 20 2020 |
8881 |
447.28 |
| Mar 20 2020 |
12791 |
447.28 |
| Mar 13 2020 |
8932 |
447.28 |
| Mar 13 2020 |
12955 |
447.28 |
| Mar 06 2020 |
8996 |
447.28 |
| Mar 06 2020 |
13075 |
447.28 |
| Feb 28 2020 |
8981 |
447.28 |
| Feb 28 2020 |
13107 |
447.28 |
| Feb 21 2020 |
8873 |
447.28 |
| Feb 21 2020 |
12985 |
447.28 |
| Feb 14 2020 |
8919 |
447.28 |
| Feb 14 2020 |
13031 |
447.28 |
| Feb 07 2020 |
8856 |
447.28 |
| Feb 07 2020 |
15345 |
520.61 |
| Feb 07 2020 |
16147 |
471.72 |
| Jan 31 2020 |
8866 |
447.28 |
| Jan 31 2020 |
15424 |
520.61 |
| Jan 31 2020 |
16194 |
471.72 |
| Jan 24 2020 |
15433 |
520.61 |
| Jan 24 2020 |
8881 |
447.28 |
| Jan 24 2020 |
16196 |
471.72 |
| Jan 17 2020 |
8817 |
447.28 |
| Jan 17 2020 |
15458 |
520.61 |
| Jan 17 2020 |
16110 |
471.72 |
| Jan 10 2020 |
8934 |
448.7 |
| Jan 10 2020 |
15458 |
520.61 |
| Jan 10 2020 |
16241 |
472.67 |
| Jan 03 2020 |
8940 |
448.7 |
| Jan 03 2020 |
15460 |
520.61 |
| Jan 03 2020 |
16253 |
472.67 |
| Dec 27 2019 |
8934 |
448.7 |
| Dec 27 2019 |
15460 |
520.61 |
| Dec 27 2019 |
16248 |
472.67 |
| Dec 20 2019 |
8934 |
448.7 |
| Dec 20 2019 |
15460 |
520.61 |
| Dec 20 2019 |
16248 |
472.67 |
| Dec 13 2019 |
8935 |
448.7 |
| Dec 13 2019 |
15461 |
520.61 |
| Dec 13 2019 |
16249 |
472.67 |
| Dec 06 2019 |
15461 |
520.61 |
| Dec 06 2019 |
8923 |
448.7 |
| Dec 06 2019 |
16229 |
472.67 |
| Nov 29 2019 |
8907 |
448.7 |
| Nov 29 2019 |
15461 |
520.61 |
| Nov 29 2019 |
16211 |
472.67 |
| Nov 22 2019 |
8907 |
448.7 |
| Nov 22 2019 |
15461 |
520.61 |
| Nov 22 2019 |
16211 |
472.67 |
| Nov 15 2019 |
15461 |
520.61 |
| Nov 15 2019 |
8908 |
448.7 |
| Nov 15 2019 |
16216 |
472.67 |
| Nov 08 2019 |
8912 |
448.7 |
| Nov 08 2019 |
15404 |
520.61 |
| Nov 08 2019 |
16143 |
472.67 |
| Nov 01 2019 |
15093 |
520.61 |
| Nov 01 2019 |
8908 |
448.7 |
| Nov 01 2019 |
15942 |
472.67 |
| Oct 25 2019 |
15093 |
520.61 |
| Oct 25 2019 |
8925 |
448.7 |
| Oct 25 2019 |
15959 |
472.67 |
| Oct 18 2019 |
8925 |
448.7 |
| Oct 18 2019 |
15174 |
520.61 |
| Oct 18 2019 |
15990 |
472.67 |
| Oct 11 2019 |
8928 |
448.7 |
| Oct 11 2019 |
15119 |
520.61 |
| Oct 11 2019 |
15959 |
472.67 |
| Oct 04 2019 |
8942 |
448.7 |
| Oct 04 2019 |
14125 |
507.63 |
| Oct 04 2019 |
16670 |
478.17 |
| Sep 27 2019 |
14128 |
507.63 |
| Sep 27 2019 |
8942 |
448.7 |
| Sep 27 2019 |
16790 |
478.17 |
| Sep 20 2019 |
8948 |
448.7 |
| Sep 20 2019 |
14077 |
507.63 |
| Sep 20 2019 |
16768 |
478.17 |
| Sep 13 2019 |
8910 |
448.7 |
| Sep 13 2019 |
14160 |
507.63 |
| Sep 13 2019 |
16792 |
478.17 |
| Sep 06 2019 |
14437 |
507.63 |
| Sep 06 2019 |
8917 |
448.7 |
| Sep 06 2019 |
17073 |
478.17 |
| Aug 30 2019 |
9023 |
448.7 |
| Aug 30 2019 |
14513 |
507.63 |
| Aug 30 2019 |
17192 |
478.17 |
| Aug 23 2019 |
9098 |
448.7 |
| Aug 23 2019 |
14711 |
507.63 |
| Aug 23 2019 |
17404 |
478.17 |
| Aug 16 2019 |
9117 |
448.7 |
| Aug 16 2019 |
14612 |
507.63 |
| Aug 16 2019 |
17337 |
478.17 |
| Aug 09 2019 |
14683 |
507.63 |
| Aug 09 2019 |
9140 |
448.7 |
| Aug 09 2019 |
17395 |
478.17 |
| Aug 02 2019 |
9233 |
448.7 |
| Aug 02 2019 |
14809 |
507.63 |
| Aug 02 2019 |
17518 |
478.17 |
| Jul 26 2019 |
9305 |
448.7 |
| Jul 26 2019 |
14780 |
507.63 |
| Jul 26 2019 |
17609 |
478.17 |
| Jul 19 2019 |
9304 |
448.7 |
| Jul 19 2019 |
15039 |
507.63 |
| Jul 19 2019 |
17769 |
478.17 |
| Jul 12 2019 |
12569 |
480.29 |
| Jul 12 2019 |
15008 |
507.63 |
| Jul 12 2019 |
20382 |
498.52 |
| Jul 05 2019 |
12939 |
480.29 |
| Jul 05 2019 |
15228 |
507.63 |
| Jul 05 2019 |
20795 |
498.52 |
| Jun 28 2019 |
13087 |
480.29 |
| Jun 28 2019 |
15341 |
507.63 |
| Jun 28 2019 |
20962 |
498.52 |
| Jun 21 2019 |
15308 |
507.63 |
| Jun 21 2019 |
13044 |
480.29 |
| Jun 21 2019 |
20829 |
498.52 |
| Jun 14 2019 |
13207 |
480.29 |
| Jun 14 2019 |
15285 |
507.63 |
| Jun 14 2019 |
20985 |
498.52 |
| Jun 07 2019 |
13415 |
480.29 |
| Jun 07 2019 |
15396 |
507.63 |
| Jun 07 2019 |
21209 |
498.52 |
| May 31 2019 |
15353 |
507.63 |
| May 31 2019 |
13367 |
480.29 |
| May 31 2019 |
21141 |
498.52 |
| May 24 2019 |
13381 |
480.29 |
| May 24 2019 |
15313 |
507.63 |
| May 24 2019 |
21155 |
498.52 |
| May 17 2019 |
15359 |
507.63 |
| May 17 2019 |
13445 |
480.29 |
| May 17 2019 |
21134 |
498.52 |
| May 10 2019 |
15475 |
507.63 |
| May 10 2019 |
13422 |
480.29 |
| May 10 2019 |
21107 |
498.52 |
| May 03 2019 |
13442 |
480.29 |
| May 03 2019 |
15529 |
507.63 |
| May 03 2019 |
21138 |
498.52 |
| Apr 26 2019 |
13453 |
480.29 |
| Apr 26 2019 |
15688 |
507.63 |
| Apr 26 2019 |
20640 |
498.52 |
| Apr 19 2019 |
17633 |
527.64 |
| Apr 19 2019 |
15649 |
507.63 |
| Apr 19 2019 |
22797 |
517.63 |
| Apr 18 2019 |
15657 |
507.63 |
| Apr 18 2019 |
17665 |
527.64 |
| Apr 12 2019 |
17843 |
527.64 |
| Apr 12 2019 |
15649 |
507.63 |
| Apr 12 2019 |
22902 |
517.63 |
| Apr 05 2019 |
20146 |
574.99 |
| Apr 05 2019 |
15094 |
507.63 |
| Apr 05 2019 |
23562 |
530.08 |
| Mar 29 2019 |
19904 |
574.99 |
| Mar 29 2019 |
14975 |
507.63 |
| Mar 29 2019 |
23346 |
530.08 |
| Mar 22 2019 |
14687 |
507.63 |
| Mar 22 2019 |
19551 |
574.99 |
| Mar 22 2019 |
22989 |
530.08 |
| Mar 15 2019 |
19408 |
574.99 |
| Mar 15 2019 |
14807 |
507.63 |
| Mar 15 2019 |
22916 |
530.08 |
| Mar 08 2019 |
19240 |
574.99 |
| Mar 08 2019 |
14564 |
507.63 |
| Mar 08 2019 |
22602 |
530.08 |
| Mar 01 2019 |
19268 |
574.99 |
| Mar 01 2019 |
14662 |
507.63 |
| Mar 01 2019 |
22701 |
530.08 |
| Feb 22 2019 |
14734 |
507.63 |
| Feb 22 2019 |
19280 |
574.99 |
| Feb 22 2019 |
22794 |
530.08 |
| Feb 15 2019 |
19223 |
574.99 |
| Feb 15 2019 |
13648 |
494.64 |
| Feb 15 2019 |
22932 |
534.82 |
| Feb 08 2019 |
18997 |
574.99 |
| Feb 08 2019 |
14891 |
511.83 |
| Feb 08 2019 |
22558 |
532.88 |
| Feb 01 2019 |
19023 |
574.99 |
| Feb 01 2019 |
14898 |
511.83 |
| Feb 01 2019 |
22559 |
532.88 |
| Jan 25 2019 |
19012 |
574.99 |
| Jan 25 2019 |
14926 |
511.83 |
| Jan 25 2019 |
22586 |
532.88 |
| Jan 18 2019 |
19030 |
574.99 |
| Jan 18 2019 |
14993 |
511.83 |
| Jan 18 2019 |
22628 |
532.88 |
| Jan 11 2019 |
18999 |
574.99 |
| Jan 11 2019 |
14993 |
511.83 |
| Jan 11 2019 |
22602 |
532.88 |
| Jan 04 2019 |
14994 |
511.83 |
| Jan 04 2019 |
19018 |
574.99 |
| Jan 04 2019 |
22615 |
532.88 |
| Dec 28 2018 |
19018 |
574.99 |
| Dec 28 2018 |
14994 |
511.83 |
| Dec 28 2018 |
22615 |
532.88 |
| Dec 21 2018 |
19018 |
574.99 |
| Dec 21 2018 |
14994 |
511.83 |
| Dec 21 2018 |
22615 |
532.88 |
| Dec 14 2018 |
14994 |
511.83 |
| Dec 14 2018 |
19018 |
574.99 |
| Dec 14 2018 |
22615 |
532.88 |
| Dec 07 2018 |
19004 |
574.99 |
| Dec 07 2018 |
14994 |
511.83 |
| Dec 07 2018 |
22605 |
532.88 |
| Nov 30 2018 |
14994 |
511.83 |
| Nov 30 2018 |
19004 |
574.99 |
| Nov 30 2018 |
22605 |
532.88 |
| Nov 23 2018 |
14994 |
511.83 |
| Nov 23 2018 |
19004 |
574.99 |
| Nov 23 2018 |
22605 |
532.88 |
| Nov 16 2018 |
19004 |
574.99 |
| Nov 16 2018 |
14994 |
511.83 |
| Nov 16 2018 |
22605 |
532.88 |
| Nov 09 2018 |
19004 |
574.99 |
| Nov 09 2018 |
14995 |
511.83 |
| Nov 09 2018 |
22606 |
532.88 |
| Nov 02 2018 |
19004 |
574.99 |
| Nov 02 2018 |
14995 |
511.83 |
| Nov 02 2018 |
22569 |
532.88 |
| Oct 26 2018 |
14989 |
511.83 |
| Oct 26 2018 |
19004 |
574.99 |
| Oct 26 2018 |
22560 |
532.88 |
| Oct 19 2018 |
19004 |
574.99 |
| Oct 19 2018 |
15012 |
511.83 |
| Oct 19 2018 |
22589 |
532.88 |
| Oct 12 2018 |
18977 |
574.99 |
| Oct 12 2018 |
14946 |
511.83 |
| Oct 12 2018 |
22523 |
532.88 |
| Oct 05 2018 |
16071 |
529.01 |
| Oct 05 2018 |
18928 |
574.99 |
| Oct 05 2018 |
24214 |
552 |
| Sep 28 2018 |
18933 |
574.99 |
| Sep 28 2018 |
15690 |
529.01 |
| Sep 28 2018 |
23645 |
552 |
| Sep 21 2018 |
18864 |
574.99 |
| Sep 21 2018 |
15651 |
529.01 |
| Sep 21 2018 |
23592 |
552 |
| Sep 14 2018 |
18947 |
574.99 |
| Sep 14 2018 |
15722 |
529.01 |
| Sep 14 2018 |
23666 |
552 |
| Sep 07 2018 |
16020 |
529.01 |
| Sep 07 2018 |
19098 |
574.99 |
| Sep 07 2018 |
24110 |
552 |
| Aug 31 2018 |
16063 |
529.01 |
| Aug 31 2018 |
19200 |
574.99 |
| Aug 31 2018 |
24182 |
552 |
| Aug 24 2018 |
16128 |
529.01 |
| Aug 24 2018 |
19003 |
574.99 |
| Aug 24 2018 |
24141 |
552 |
| Aug 17 2018 |
19313 |
574.99 |
| Aug 17 2018 |
16056 |
529.01 |
| Aug 17 2018 |
24446 |
552 |
| Aug 10 2018 |
19277 |
574.99 |
| Aug 10 2018 |
16065 |
529.01 |
| Aug 10 2018 |
24543 |
552 |
| Aug 03 2018 |
19474 |
574.99 |
| Aug 03 2018 |
16264 |
529.01 |
| Aug 03 2018 |
24764 |
552 |
| Jul 27 2018 |
19494 |
574.99 |
| Jul 27 2018 |
16476 |
529.01 |
| Jul 27 2018 |
24859 |
552 |
| Jul 20 2018 |
19706 |
574.99 |
| Jul 20 2018 |
16429 |
529.01 |
| Jul 20 2018 |
25138 |
552 |
| Jul 13 2018 |
16666 |
529.01 |
| Jul 13 2018 |
19485 |
574.99 |
| Jul 13 2018 |
24922 |
552 |
| Jul 06 2018 |
19578 |
574.99 |
| Jul 06 2018 |
16501 |
529.01 |
| Jul 06 2018 |
24772 |
552 |
| Jun 29 2018 |
16514 |
529.01 |
| Jun 29 2018 |
19499 |
574.99 |
| Jun 29 2018 |
24713 |
552 |
| Jun 22 2018 |
19864 |
574.99 |
| Jun 22 2018 |
16797 |
529.01 |
| Jun 22 2018 |
25089 |
552 |
| Jun 15 2018 |
16905 |
529.01 |
| Jun 15 2018 |
19703 |
574.99 |
| Jun 15 2018 |
25111 |
552 |
| Jun 08 2018 |
19924 |
574.99 |
| Jun 08 2018 |
16996 |
529.01 |
| Jun 08 2018 |
25308 |
552 |
| Jun 01 2018 |
17398 |
529.01 |
| Jun 01 2018 |
20097 |
574.99 |
| Jun 01 2018 |
25677 |
552 |
| May 25 2018 |
20121 |
574.99 |
| May 25 2018 |
17462 |
529.01 |
| May 25 2018 |
25885 |
552 |
| May 18 2018 |
17613 |
529.01 |
| May 18 2018 |
20129 |
574.99 |
| May 18 2018 |
25982 |
552 |
| May 11 2018 |
20021 |
574.99 |
| May 11 2018 |
17669 |
529.01 |
| May 11 2018 |
26082 |
552 |
| May 04 2018 |
20250 |
574.99 |
| May 04 2018 |
17997 |
529.01 |
| May 04 2018 |
26337 |
552 |
| Apr 27 2018 |
20331 |
574.99 |
| Apr 27 2018 |
17824 |
529.01 |
| Apr 27 2018 |
26213 |
552 |
| Apr 20 2018 |
17852 |
529.01 |
| Apr 20 2018 |
24431 |
529.01 |
| Apr 13 2018 |
17632 |
529.01 |
| Apr 13 2018 |
24296 |
529.01 |
| Apr 06 2018 |
7671 |
487.04 |
| Apr 06 2018 |
18036 |
529.01 |
| Apr 06 2018 |
24433 |
529.01 |
| Mar 30 2018 |
7657 |
487.04 |
| Mar 30 2018 |
18445 |
529.01 |
| Mar 30 2018 |
24767 |
529.01 |
| Mar 23 2018 |
7521 |
487.04 |
| Mar 23 2018 |
18660 |
529.01 |
| Mar 23 2018 |
24998 |
529.01 |
| Mar 16 2018 |
18513 |
529.01 |
| Mar 16 2018 |
7405 |
487.04 |
| Mar 16 2018 |
24956 |
529.01 |
| Mar 09 2018 |
7342 |
487.04 |
| Mar 09 2018 |
18407 |
529.01 |
| Mar 09 2018 |
24921 |
529.01 |
| Mar 02 2018 |
7591 |
487.04 |
| Mar 02 2018 |
18500 |
529.01 |
| Mar 02 2018 |
25202 |
529.01 |
| Feb 23 2018 |
18674 |
529.01 |
| Feb 23 2018 |
7754 |
487.04 |
| Feb 23 2018 |
25403 |
529.01 |
| Feb 16 2018 |
7704 |
487.04 |
| Feb 16 2018 |
13756 |
474.98 |
| Feb 16 2018 |
19182 |
474.98 |
| Feb 09 2018 |
13780 |
474.98 |
| Feb 09 2018 |
7712 |
487.04 |
| Feb 09 2018 |
18993 |
474.98 |
| Feb 02 2018 |
7767 |
487.04 |
| Feb 02 2018 |
13725 |
474.98 |
| Feb 02 2018 |
18900 |
474.98 |
| Jan 26 2018 |
7767 |
487.04 |
| Jan 26 2018 |
13752 |
474.98 |
| Jan 26 2018 |
18952 |
474.98 |
| Jan 19 2018 |
13753 |
474.98 |
| Jan 19 2018 |
7767 |
487.04 |
| Jan 19 2018 |
18949 |
474.98 |
| Jan 12 2018 |
7720 |
487.04 |
| Jan 12 2018 |
13727 |
474.98 |
| Jan 12 2018 |
18938 |
474.98 |
| Jan 05 2018 |
13760 |
474.98 |
| Jan 05 2018 |
7720 |
487.04 |
| Jan 05 2018 |
18966 |
474.98 |
| Dec 29 2017 |
13761 |
474.98 |
| Dec 29 2017 |
7762 |
487.04 |
| Dec 29 2017 |
18966 |
474.98 |
| Dec 22 2017 |
13763 |
474.98 |
| Dec 22 2017 |
7762 |
487.04 |
| Dec 22 2017 |
18968 |
474.98 |
| Dec 15 2017 |
13756 |
474.98 |
| Dec 15 2017 |
7762 |
487.04 |
| Dec 15 2017 |
18963 |
474.98 |
| Dec 08 2017 |
13756 |
474.98 |
| Dec 08 2017 |
7762 |
487.04 |
| Dec 08 2017 |
18963 |
474.98 |
| Dec 01 2017 |
13756 |
474.98 |
| Dec 01 2017 |
7759 |
487.04 |
| Dec 01 2017 |
18963 |
474.98 |
| Nov 24 2017 |
7759 |
487.04 |
| Nov 24 2017 |
13756 |
474.98 |
| Nov 24 2017 |
18963 |
474.98 |
| Nov 17 2017 |
7759 |
487.04 |
| Nov 17 2017 |
13756 |
474.98 |
| Nov 17 2017 |
18964 |
474.98 |
| Nov 10 2017 |
7759 |
487.04 |
| Nov 10 2017 |
13756 |
474.98 |
| Nov 10 2017 |
18976 |
474.98 |
| Nov 03 2017 |
13757 |
474.98 |
| Nov 03 2017 |
7759 |
487.04 |
| Nov 03 2017 |
18977 |
474.98 |
| Oct 27 2017 |
13757 |
474.98 |
| Oct 27 2017 |
7759 |
487.04 |
| Oct 27 2017 |
19012 |
474.98 |
| Oct 20 2017 |
13774 |
474.98 |
| Oct 20 2017 |
18946 |
474.98 |
| Oct 13 2017 |
13774 |
474.98 |
| Oct 13 2017 |
18975 |
474.98 |
| Oct 06 2017 |
13761 |
474.98 |
| Oct 06 2017 |
18970 |
474.98 |
| Sep 29 2017 |
13778 |
474.98 |
| Sep 29 2017 |
18882 |
474.98 |
| Sep 22 2017 |
13773 |
474.98 |
| Sep 22 2017 |
19063 |
474.98 |
| Sep 15 2017 |
13855 |
474.98 |
| Sep 15 2017 |
19135 |
474.98 |
| Sep 08 2017 |
13868 |
474.98 |
| Sep 08 2017 |
19260 |
474.98 |
| Sep 01 2017 |
14055 |
474.98 |
| Sep 01 2017 |
19335 |
474.98 |
| Aug 25 2017 |
14085 |
474.98 |
| Aug 25 2017 |
19698 |
474.98 |
| Aug 18 2017 |
14130 |
474.98 |
| Aug 18 2017 |
19823 |
474.98 |
| Aug 11 2017 |
14079 |
474.98 |
| Aug 11 2017 |
19862 |
474.98 |
| Aug 04 2017 |
14218 |
474.98 |
| Aug 04 2017 |
20059 |
474.98 |
| Jul 28 2017 |
14267 |
474.98 |
| Jul 28 2017 |
20181 |
474.98 |
| Jul 21 2017 |
14350 |
474.98 |
| Jul 21 2017 |
20293 |
474.98 |
| Jul 14 2017 |
14433 |
474.98 |
| Jul 14 2017 |
20391 |
474.98 |
| Jul 07 2017 |
14494 |
474.98 |
| Jul 07 2017 |
20454 |
474.98 |
| Jun 30 2017 |
14589 |
474.98 |
| Jun 30 2017 |
20528 |
474.98 |
| Jun 23 2017 |
15673 |
474.98 |
| Jun 23 2017 |
20680 |
474.98 |
| Jun 16 2017 |
15745 |
474.98 |
| Jun 16 2017 |
20672 |
474.98 |
| Jun 09 2017 |
15825 |
474.98 |
| Jun 09 2017 |
20540 |
474.98 |
| Jun 02 2017 |
15857 |
474.98 |
| Jun 02 2017 |
20829 |
474.98 |
| May 26 2017 |
15974 |
474.98 |
| May 26 2017 |
20888 |
474.98 |
| May 19 2017 |
16002 |
474.98 |
| May 19 2017 |
21147 |
474.98 |
| May 12 2017 |
16198 |
474.98 |
| May 12 2017 |
21288 |
474.98 |
| May 05 2017 |
16160 |
474.98 |
| May 05 2017 |
21287 |
474.98 |
| Apr 28 2017 |
15904 |
474.98 |
| Apr 28 2017 |
21033 |
474.98 |
| Apr 21 2017 |
16149 |
474.98 |
| Apr 21 2017 |
21268 |
474.98 |
| Apr 14 2017 |
16210 |
474.98 |
| Apr 14 2017 |
21225 |
474.98 |
| Apr 07 2017 |
16347 |
474.98 |
| Apr 07 2017 |
20969 |
474.98 |
| Mar 31 2017 |
10107 |
513.99 |
| Mar 31 2017 |
19530 |
504.7 |
| Mar 31 2017 |
25063 |
504.7 |
| Mar 24 2017 |
9844 |
513.99 |
| Mar 24 2017 |
19299 |
504.7 |
| Mar 24 2017 |
24639 |
504.7 |
| Mar 17 2017 |
10014 |
513.99 |
| Mar 17 2017 |
19398 |
504.7 |
| Mar 17 2017 |
24827 |
504.7 |
| Mar 10 2017 |
19520 |
504.7 |
| Mar 10 2017 |
9864 |
513.99 |
| Mar 10 2017 |
24891 |
504.7 |
| Mar 03 2017 |
19425 |
504.7 |
| Mar 03 2017 |
9914 |
513.99 |
| Mar 03 2017 |
24778 |
504.7 |
| Feb 24 2017 |
10044 |
513.99 |
| Feb 24 2017 |
21529 |
534.43 |
| Feb 24 2017 |
27981 |
534.43 |
| Feb 17 2017 |
9931 |
513.99 |
| Feb 17 2017 |
17138 |
483.26 |
| Feb 17 2017 |
22090 |
483.26 |
| Feb 10 2017 |
17180 |
483.26 |
| Feb 10 2017 |
10089 |
513.99 |
| Feb 10 2017 |
22191 |
483.26 |
| Feb 03 2017 |
17190 |
483.26 |
| Feb 03 2017 |
10041 |
513.99 |
| Feb 03 2017 |
22153 |
483.26 |
| Jan 27 2017 |
10024 |
513.99 |
| Jan 27 2017 |
17223 |
483.26 |
| Jan 27 2017 |
22160 |
483.26 |
| Jan 20 2017 |
10044 |
513.99 |
| Jan 20 2017 |
17199 |
483.26 |
| Jan 20 2017 |
22103 |
483.26 |
| Jan 13 2017 |
10044 |
513.99 |
| Jan 13 2017 |
17210 |
483.26 |
| Jan 13 2017 |
22077 |
483.26 |
| Jan 06 2017 |
17214 |
483.26 |
| Jan 06 2017 |
10044 |
513.99 |
| Jan 06 2017 |
22078 |
483.26 |
| Dec 30 2016 |
17220 |
483.26 |
| Dec 30 2016 |
10037 |
513.99 |
| Dec 30 2016 |
22085 |
483.26 |
| Dec 23 2016 |
17220 |
483.26 |
| Dec 23 2016 |
10037 |
513.99 |
| Dec 23 2016 |
22085 |
483.26 |
| Dec 16 2016 |
10037 |
513.99 |
| Dec 16 2016 |
17216 |
483.26 |
| Dec 16 2016 |
22082 |
483.26 |
| Dec 09 2016 |
10044 |
513.99 |
| Dec 09 2016 |
17220 |
483.26 |
| Dec 09 2016 |
22081 |
483.26 |
| Dec 02 2016 |
17220 |
483.26 |
| Dec 02 2016 |
10044 |
513.99 |
| Dec 02 2016 |
22081 |
483.26 |
| Nov 25 2016 |
10033 |
513.99 |
| Nov 25 2016 |
17215 |
483.26 |
| Nov 25 2016 |
22077 |
483.26 |
| Nov 18 2016 |
10033 |
513.99 |
| Nov 18 2016 |
17215 |
483.26 |
| Nov 18 2016 |
22077 |
483.26 |
| Nov 11 2016 |
17215 |
483.26 |
| Nov 11 2016 |
10033 |
513.99 |
| Nov 11 2016 |
22055 |
483.26 |
| Nov 04 2016 |
10033 |
513.99 |
| Nov 04 2016 |
17215 |
483.26 |
| Nov 04 2016 |
22055 |
483.26 |
| Oct 28 2016 |
10017 |
513.99 |
| Oct 28 2016 |
17216 |
483.26 |
| Oct 28 2016 |
22072 |
483.26 |
| Oct 21 2016 |
10017 |
513.99 |
| Oct 21 2016 |
17509 |
486.36 |
| Oct 21 2016 |
22498 |
486.36 |
| Oct 14 2016 |
17449 |
486.36 |
| Oct 14 2016 |
10039 |
513.99 |
| Oct 14 2016 |
22473 |
486.36 |
| Oct 07 2016 |
17468 |
486.36 |
| Oct 07 2016 |
10037 |
513.99 |
| Oct 07 2016 |
22484 |
486.36 |
| Sep 30 2016 |
10085 |
513.99 |
| Sep 30 2016 |
17521 |
486.36 |
| Sep 30 2016 |
22516 |
486.36 |
| Sep 23 2016 |
10053 |
513.99 |
| Sep 23 2016 |
17537 |
486.36 |
| Sep 23 2016 |
22342 |
486.36 |
| Sep 16 2016 |
10056 |
513.99 |
| Sep 16 2016 |
17634 |
486.36 |
| Sep 16 2016 |
22360 |
486.36 |
| Sep 09 2016 |
10174 |
513.99 |
| Sep 09 2016 |
17718 |
486.36 |
| Sep 09 2016 |
22445 |
486.36 |
| Sep 02 2016 |
10355 |
513.99 |
| Sep 02 2016 |
17884 |
486.36 |
| Sep 02 2016 |
22633 |
486.36 |
| Aug 26 2016 |
17949 |
486.36 |
| Aug 26 2016 |
10086 |
513.99 |
| Aug 26 2016 |
22421 |
486.36 |
| Aug 19 2016 |
17983 |
486.36 |
| Aug 19 2016 |
10273 |
513.99 |
| Aug 19 2016 |
22436 |
486.36 |
| Aug 12 2016 |
10645 |
513.99 |
| Aug 12 2016 |
18220 |
486.36 |
| Aug 12 2016 |
25242 |
493.27 |
| Aug 05 2016 |
18114 |
486.36 |
| Aug 05 2016 |
10726 |
513.99 |
| Aug 05 2016 |
25384 |
493.27 |
| Jul 29 2016 |
10820 |
513.99 |
| Jul 29 2016 |
18171 |
486.36 |
| Jul 29 2016 |
25578 |
493.27 |
| Jul 22 2016 |
10933 |
513.99 |
| Jul 22 2016 |
18387 |
486.36 |
| Jul 22 2016 |
25784 |
493.27 |
| Jun 22 2016 |
18692 |
486.36 |
| Jun 22 2016 |
10794 |
513.99 |
| Jun 22 2016 |
26869 |
493.27 |
| Jun 15 2016 |
18726 |
486.36 |
| Jun 15 2016 |
11173 |
513.99 |
| Jun 15 2016 |
27142 |
493.27 |
| Jun 08 2016 |
18867 |
486.36 |
| Jun 08 2016 |
11321 |
513.99 |
| Jun 08 2016 |
27265 |
493.27 |
| Jun 01 2016 |
11493 |
513.99 |
| Jun 01 2016 |
18940 |
486.36 |
| Jun 01 2016 |
27551 |
493.27 |
| May 25 2016 |
18838 |
486.36 |
| May 25 2016 |
11387 |
513.99 |
| May 25 2016 |
27366 |
493.27 |
| May 18 2016 |
11501 |
513.99 |
| May 18 2016 |
19014 |
486.36 |
| May 18 2016 |
27644 |
493.27 |
| May 11 2016 |
18967 |
486.36 |
| May 11 2016 |
11404 |
513.99 |
| May 11 2016 |
27667 |
493.27 |
| May 04 2016 |
11389 |
513.99 |
| May 04 2016 |
18851 |
486.36 |
| May 04 2016 |
27554 |
493.27 |
| Apr 27 2016 |
19196 |
486.36 |
| Apr 27 2016 |
11668 |
513.99 |
| Apr 27 2016 |
27940 |
493.27 |
| Apr 20 2016 |
11708 |
513.99 |
| Apr 20 2016 |
19218 |
486.36 |
| Apr 20 2016 |
27920 |
493.27 |
| Apr 13 2016 |
19787 |
494.64 |
| Apr 13 2016 |
11737 |
513.99 |
| Apr 13 2016 |
28514 |
498.51 |
| Apr 06 2016 |
19895 |
494.64 |
| Apr 06 2016 |
11932 |
513.99 |
| Apr 06 2016 |
28846 |
498.51 |
| Mar 30 2016 |
18594 |
481.37 |
| Mar 30 2016 |
26395 |
481.37 |
| Mar 23 2016 |
18542 |
481.37 |
| Mar 23 2016 |
26492 |
481.37 |
| Mar 16 2016 |
18493 |
481.37 |
| Mar 16 2016 |
26501 |
481.37 |
| Mar 09 2016 |
18388 |
481.37 |
| Mar 09 2016 |
26570 |
481.37 |
| Mar 02 2016 |
18339 |
481.37 |
| Mar 02 2016 |
26303 |
481.37 |
| Feb 24 2016 |
20396 |
506.02 |
| Feb 24 2016 |
29447 |
506.02 |
| Feb 17 2016 |
18878 |
487.35 |
| Feb 17 2016 |
27273 |
487.35 |
| Feb 10 2016 |
18834 |
487.35 |
| Feb 10 2016 |
27194 |
487.35 |
| Feb 03 2016 |
18815 |
487.35 |
| Feb 03 2016 |
27167 |
487.35 |
| Jan 27 2016 |
18747 |
487.35 |
| Jan 27 2016 |
27144 |
487.35 |
| Jan 20 2016 |
18788 |
487.35 |
| Jan 20 2016 |
27151 |
487.35 |
| Jan 13 2016 |
18828 |
487.35 |
| Jan 13 2016 |
27191 |
487.35 |
| Jan 06 2016 |
18834 |
487.35 |
| Jan 06 2016 |
27201 |
487.35 |
| Dec 30 2015 |
18819 |
487.35 |
| Dec 30 2015 |
27181 |
487.35 |
| Dec 23 2015 |
18818 |
487.35 |
| Dec 23 2015 |
27180 |
487.35 |
| Dec 16 2015 |
18818 |
487.35 |
| Dec 16 2015 |
27180 |
487.35 |
| Dec 09 2015 |
18828 |
487.35 |
| Dec 09 2015 |
27186 |
487.35 |
| Dec 02 2015 |
18829 |
487.35 |
| Dec 02 2015 |
27188 |
487.35 |
| Nov 25 2015 |
18829 |
487.35 |
| Nov 25 2015 |
27189 |
487.35 |
| Nov 18 2015 |
18829 |
487.35 |
| Nov 18 2015 |
27188 |
487.35 |
| Nov 11 2015 |
18829 |
487.35 |
| Nov 11 2015 |
27167 |
487.35 |
| Nov 04 2015 |
18829 |
487.35 |
| Nov 04 2015 |
27167 |
487.35 |
| Oct 28 2015 |
18556 |
484.73 |
| Oct 28 2015 |
26767 |
484.73 |
| Oct 21 2015 |
19786 |
498.69 |
| Oct 21 2015 |
28582 |
498.69 |
| Oct 14 2015 |
19770 |
498.69 |
| Oct 14 2015 |
28552 |
498.69 |
| Oct 07 2015 |
19713 |
498.69 |
| Oct 07 2015 |
28560 |
498.69 |
| Sep 30 2015 |
19709 |
498.69 |
| Sep 30 2015 |
28578 |
498.69 |
| Sep 23 2015 |
19681 |
498.69 |
| Sep 23 2015 |
28615 |
498.69 |
| Sep 16 2015 |
19657 |
498.69 |
| Sep 16 2015 |
28467 |
498.69 |
| Sep 09 2015 |
19618 |
498.69 |
| Sep 09 2015 |
28398 |
498.69 |
| Sep 02 2015 |
19427 |
498.69 |
| Sep 02 2015 |
28343 |
498.69 |
| Aug 26 2015 |
19683 |
498.69 |
| Aug 26 2015 |
28542 |
498.69 |
| Aug 19 2015 |
19758 |
498.69 |
| Aug 19 2015 |
28810 |
498.69 |
| Aug 12 2015 |
19870 |
498.69 |
| Aug 12 2015 |
28942 |
498.69 |
| Aug 05 2015 |
19801 |
498.69 |
| Aug 05 2015 |
28903 |
498.69 |
| Jul 29 2015 |
20015 |
498.69 |
| Jul 29 2015 |
29122 |
498.69 |
| Jul 22 2015 |
19942 |
498.69 |
| Jul 22 2015 |
29209 |
498.69 |
| Jul 15 2015 |
20044 |
498.69 |
| Jul 15 2015 |
29397 |
498.69 |
| Jul 08 2015 |
20073 |
498.69 |
| Jul 08 2015 |
29520 |
498.69 |
| Jul 01 2015 |
20184 |
498.69 |
| Jul 01 2015 |
29665 |
498.69 |
| Jun 24 2015 |
19958 |
495.01 |
| Jun 24 2015 |
29337 |
495.01 |
| Jun 17 2015 |
20009 |
495.01 |
| Jun 17 2015 |
29341 |
495.01 |
| Jun 10 2015 |
20019 |
495.01 |
| Jun 10 2015 |
29414 |
495.01 |
| Jun 03 2015 |
20003 |
495.01 |
| Jun 03 2015 |
29633 |
495.01 |
| May 27 2015 |
19967 |
495.01 |
| May 27 2015 |
29370 |
495.01 |
| May 20 2015 |
20029 |
495.01 |
| May 20 2015 |
29385 |
495.01 |
| May 13 2015 |
19933 |
495.3 |
| May 13 2015 |
29493 |
495.3 |
| May 06 2015 |
19540 |
495.3 |
| May 06 2015 |
29093 |
495.3 |
| Apr 29 2015 |
19017 |
488.31 |
| Apr 29 2015 |
28396 |
488.31 |
| Apr 22 2015 |
19128 |
488.31 |
| Apr 22 2015 |
28546 |
488.31 |
| Apr 15 2015 |
18987 |
488.31 |
| Apr 15 2015 |
28188 |
488.31 |
| Apr 08 2015 |
19262 |
488.31 |
| Apr 08 2015 |
28326 |
488.31 |
| Apr 01 2015 |
19433 |
488.31 |
| Apr 01 2015 |
28877 |
488.31 |
| Mar 25 2015 |
19226 |
488.31 |
| Mar 25 2015 |
28066 |
488.31 |
| Mar 18 2015 |
18760 |
488.31 |
| Mar 18 2015 |
27149 |
488.31 |
| Mar 11 2015 |
18959 |
488.31 |
| Mar 11 2015 |
27895 |
488.31 |
| Mar 04 2015 |
19239 |
488.31 |
| Mar 04 2015 |
28235 |
488.31 |
| Feb 25 2015 |
19106 |
488.31 |
| Feb 25 2015 |
28234 |
488.31 |
| Feb 18 2015 |
22311 |
526.62 |
| Feb 18 2015 |
32931 |
526.62 |
| Feb 11 2015 |
22439 |
526.62 |
| Feb 11 2015 |
32958 |
526.62 |
| Feb 04 2015 |
22419 |
526.62 |
| Feb 04 2015 |
32986 |
526.62 |
| Jan 28 2015 |
22444 |
526.62 |
| Jan 28 2015 |
32957 |
526.62 |
| Jan 21 2015 |
22423 |
526.62 |
| Jan 21 2015 |
32995 |
526.62 |
| Jan 14 2015 |
22416 |
526.62 |
| Jan 14 2015 |
32996 |
526.62 |
| Jan 07 2015 |
22394 |
526.62 |
| Jan 07 2015 |
32980 |
526.62 |
| Dec 31 2014 |
22396 |
526.62 |
| Dec 31 2014 |
33007 |
526.62 |
| Dec 24 2014 |
22396 |
526.62 |
| Dec 24 2014 |
33007 |
526.62 |
| Dec 17 2014 |
22377 |
526.62 |
| Dec 17 2014 |
32995 |
526.62 |
| Dec 10 2014 |
22378 |
526.62 |
| Dec 10 2014 |
32996 |
526.62 |
| Dec 03 2014 |
22378 |
526.62 |
| Dec 03 2014 |
32996 |
526.62 |
| Nov 26 2014 |
22378 |
526.62 |
| Nov 26 2014 |
32996 |
526.62 |
| Nov 19 2014 |
22378 |
526.62 |
| Nov 19 2014 |
32996 |
526.62 |
| Nov 12 2014 |
22379 |
526.62 |
| Nov 12 2014 |
32999 |
526.62 |
| Nov 05 2014 |
22379 |
526.62 |
| Nov 05 2014 |
33001 |
526.62 |
| Oct 29 2014 |
22379 |
526.62 |
| Oct 29 2014 |
32996 |
526.62 |
