| Sep 08 2017 |
15217 |
486.59 |
| Sep 08 2017 |
11881 |
454.58 |
| Sep 08 2017 |
4788 |
422.57 |
| Sep 08 2017 |
18027 |
465.25 |
| Sep 01 2017 |
12039 |
454.58 |
| Sep 01 2017 |
4839 |
422.57 |
| Sep 01 2017 |
15271 |
486.59 |
| Sep 01 2017 |
18087 |
465.25 |
| Aug 25 2017 |
4811 |
422.57 |
| Aug 25 2017 |
12067 |
454.58 |
| Aug 25 2017 |
15610 |
486.59 |
| Aug 25 2017 |
18454 |
465.25 |
| Aug 18 2017 |
5017 |
422.57 |
| Aug 18 2017 |
12125 |
454.58 |
| Aug 18 2017 |
15672 |
486.59 |
| Aug 18 2017 |
18550 |
465.25 |
| Aug 11 2017 |
12079 |
454.58 |
| Aug 11 2017 |
4973 |
422.57 |
| Aug 11 2017 |
15730 |
486.59 |
| Aug 11 2017 |
18578 |
465.25 |
| Aug 04 2017 |
12224 |
454.58 |
| Aug 04 2017 |
5060 |
422.57 |
| Aug 04 2017 |
15813 |
486.59 |
| Aug 04 2017 |
18764 |
465.25 |
| Jul 28 2017 |
5090 |
422.57 |
| Jul 28 2017 |
12267 |
454.58 |
| Jul 28 2017 |
15910 |
486.59 |
| Jul 28 2017 |
18888 |
465.25 |
| Jul 21 2017 |
22274 |
583.69 |
| Jul 21 2017 |
5131 |
422.57 |
| Jul 21 2017 |
12332 |
454.58 |
| Jul 21 2017 |
25673 |
519.13 |
| Jul 14 2017 |
5200 |
422.57 |
| Jul 14 2017 |
12436 |
454.58 |
| Jul 14 2017 |
22405 |
583.69 |
| Jul 14 2017 |
25782 |
519.13 |
| Jul 07 2017 |
12525 |
454.58 |
| Jul 07 2017 |
5252 |
422.57 |
| Jul 07 2017 |
22527 |
583.69 |
| Jul 07 2017 |
25874 |
519.13 |
| Jun 30 2017 |
22565 |
583.69 |
| Jun 30 2017 |
12590 |
454.58 |
| Jun 30 2017 |
5233 |
422.57 |
| Jun 30 2017 |
25962 |
519.13 |
| Jun 23 2017 |
22821 |
583.69 |
| Jun 23 2017 |
13645 |
454.58 |
| Jun 23 2017 |
5278 |
422.57 |
| Jun 23 2017 |
26146 |
519.13 |
| Jun 16 2017 |
13732 |
454.58 |
| Jun 16 2017 |
5221 |
422.57 |
| Jun 16 2017 |
22823 |
583.69 |
| Jun 16 2017 |
26123 |
519.13 |
| Jun 09 2017 |
22726 |
583.69 |
| Jun 09 2017 |
5256 |
422.57 |
| Jun 09 2017 |
13817 |
454.58 |
| Jun 09 2017 |
26041 |
519.13 |
| Jun 02 2017 |
23207 |
583.69 |
| Jun 02 2017 |
5270 |
422.57 |
| Jun 02 2017 |
13857 |
454.58 |
| Jun 02 2017 |
26378 |
519.13 |
| May 26 2017 |
5224 |
422.57 |
| May 26 2017 |
13939 |
454.58 |
| May 26 2017 |
23270 |
583.69 |
| May 26 2017 |
26514 |
519.13 |
| May 19 2017 |
5408 |
422.57 |
| May 19 2017 |
13957 |
454.58 |
| May 19 2017 |
23905 |
583.69 |
| May 19 2017 |
26867 |
519.13 |
| May 12 2017 |
24036 |
583.69 |
| May 12 2017 |
14119 |
454.58 |
| May 12 2017 |
5477 |
422.57 |
| May 12 2017 |
26995 |
519.13 |
| May 05 2017 |
5667 |
422.57 |
| May 05 2017 |
14103 |
454.58 |
| May 05 2017 |
23987 |
583.69 |
| May 05 2017 |
26972 |
519.13 |
| Apr 28 2017 |
13910 |
454.58 |
| Apr 28 2017 |
5689 |
422.57 |
| Apr 28 2017 |
23677 |
583.69 |
| Apr 28 2017 |
26626 |
519.13 |
| Apr 21 2017 |
14117 |
454.58 |
| Apr 21 2017 |
5763 |
422.57 |
| Apr 21 2017 |
24054 |
583.69 |
| Apr 21 2017 |
26895 |
519.13 |
| Apr 14 2017 |
24354 |
583.69 |
| Apr 14 2017 |
5895 |
422.57 |
| Apr 14 2017 |
14159 |
454.58 |
| Apr 14 2017 |
26880 |
519.13 |
| Apr 07 2017 |
14268 |
454.58 |
| Apr 07 2017 |
5897 |
422.57 |
| Apr 07 2017 |
24131 |
583.69 |
| Apr 07 2017 |
26576 |
519.13 |
| Mar 31 2017 |
6092 |
422.57 |
| Mar 31 2017 |
14600 |
454.58 |
| Mar 31 2017 |
24137 |
583.69 |
| Mar 31 2017 |
26747 |
519.13 |
| Mar 24 2017 |
23641 |
583.69 |
| Mar 24 2017 |
5966 |
422.57 |
| Mar 24 2017 |
14475 |
454.58 |
| Mar 24 2017 |
26291 |
519.13 |
| Mar 17 2017 |
6051 |
422.57 |
| Mar 17 2017 |
14564 |
454.58 |
| Mar 17 2017 |
23991 |
583.69 |
| Mar 17 2017 |
26501 |
519.13 |
| Mar 10 2017 |
14699 |
454.58 |
| Mar 10 2017 |
5998 |
422.57 |
| Mar 10 2017 |
23969 |
583.69 |
| Mar 10 2017 |
26535 |
519.13 |
| Mar 03 2017 |
14601 |
454.58 |
| Mar 03 2017 |
5987 |
422.57 |
| Mar 03 2017 |
23704 |
583.69 |
| Mar 03 2017 |
26389 |
519.13 |
| Feb 24 2017 |
6066 |
422.57 |
| Feb 24 2017 |
14535 |
454.58 |
| Feb 24 2017 |
23933 |
583.69 |
| Feb 24 2017 |
26415 |
519.13 |
| Feb 17 2017 |
5980 |
422.57 |
| Feb 17 2017 |
14353 |
454.58 |
| Feb 17 2017 |
23845 |
583.69 |
| Feb 17 2017 |
26375 |
519.13 |
| Feb 10 2017 |
14399 |
454.58 |
| Feb 10 2017 |
6052 |
422.57 |
| Feb 10 2017 |
24167 |
583.69 |
| Feb 10 2017 |
26478 |
519.13 |
| Feb 03 2017 |
24114 |
583.69 |
| Feb 03 2017 |
14411 |
454.58 |
| Feb 03 2017 |
6028 |
422.57 |
| Feb 03 2017 |
26417 |
519.13 |
| Jan 27 2017 |
6021 |
422.57 |
| Jan 27 2017 |
14443 |
454.58 |
| Jan 27 2017 |
24097 |
583.69 |
| Jan 27 2017 |
26424 |
519.13 |
| Jan 20 2017 |
6030 |
422.57 |
| Jan 20 2017 |
14413 |
454.58 |
| Jan 20 2017 |
24050 |
583.69 |
| Jan 20 2017 |
26382 |
519.13 |
| Jan 13 2017 |
24022 |
583.69 |
| Jan 13 2017 |
6030 |
422.57 |
| Jan 13 2017 |
14417 |
454.58 |
| Jan 13 2017 |
26350 |
519.13 |
| Jan 06 2017 |
24022 |
583.69 |
| Jan 06 2017 |
14421 |
454.58 |
| Jan 06 2017 |
6030 |
422.57 |
| Jan 06 2017 |
26353 |
519.13 |
| Dec 30 2016 |
14427 |
454.58 |
| Dec 30 2016 |
6028 |
422.57 |
| Dec 30 2016 |
24023 |
583.69 |
| Dec 30 2016 |
26364 |
519.13 |
| Dec 23 2016 |
24023 |
583.69 |
| Dec 23 2016 |
14427 |
454.58 |
| Dec 23 2016 |
6028 |
422.57 |
| Dec 23 2016 |
26364 |
519.13 |
| Dec 16 2016 |
24023 |
583.69 |
| Dec 16 2016 |
6028 |
422.57 |
| Dec 16 2016 |
14421 |
454.58 |
| Dec 16 2016 |
26361 |
519.13 |
| Dec 09 2016 |
6031 |
422.57 |
| Dec 09 2016 |
14427 |
454.58 |
| Dec 09 2016 |
24014 |
583.69 |
| Dec 09 2016 |
26359 |
519.13 |
| Dec 02 2016 |
14427 |
454.58 |
| Dec 02 2016 |
6031 |
422.57 |
| Dec 02 2016 |
24014 |
583.69 |
| Dec 02 2016 |
26359 |
519.13 |
| Nov 25 2016 |
24014 |
583.69 |
| Nov 25 2016 |
6023 |
422.57 |
| Nov 25 2016 |
14424 |
454.58 |
| Nov 25 2016 |
26356 |
519.13 |
| Nov 18 2016 |
6023 |
422.57 |
| Nov 18 2016 |
14424 |
454.58 |
| Nov 18 2016 |
24014 |
583.69 |
| Nov 18 2016 |
26356 |
519.13 |
| Nov 11 2016 |
14424 |
454.58 |
| Nov 11 2016 |
6023 |
422.57 |
| Nov 11 2016 |
23967 |
583.69 |
| Nov 11 2016 |
26325 |
519.13 |
| Nov 04 2016 |
6023 |
422.57 |
| Nov 04 2016 |
14424 |
454.58 |
| Nov 04 2016 |
23967 |
583.69 |
| Nov 04 2016 |
26325 |
519.13 |
| Oct 28 2016 |
23976 |
583.69 |
| Oct 28 2016 |
6013 |
422.57 |
| Oct 28 2016 |
14425 |
454.58 |
| Oct 28 2016 |
26339 |
519.13 |
| Oct 21 2016 |
6013 |
422.57 |
| Oct 21 2016 |
14430 |
454.58 |
| Oct 21 2016 |
24005 |
583.69 |
| Oct 21 2016 |
26359 |
519.13 |
| Oct 14 2016 |
14390 |
454.58 |
| Oct 14 2016 |
6033 |
422.57 |
| Oct 14 2016 |
24024 |
583.69 |
| Oct 14 2016 |
26317 |
519.13 |
| Oct 07 2016 |
24068 |
583.69 |
| Oct 07 2016 |
14407 |
454.58 |
| Oct 07 2016 |
6033 |
422.57 |
| Oct 07 2016 |
26351 |
519.13 |
| Sep 30 2016 |
6073 |
422.57 |
| Sep 30 2016 |
14444 |
454.58 |
| Sep 30 2016 |
24088 |
583.69 |
| Sep 30 2016 |
26386 |
519.13 |
| Sep 23 2016 |
6042 |
422.57 |
| Sep 23 2016 |
14448 |
454.58 |
| Sep 23 2016 |
23756 |
583.69 |
| Sep 23 2016 |
26204 |
519.13 |
| Sep 16 2016 |
6045 |
422.57 |
| Sep 16 2016 |
14532 |
454.58 |
| Sep 16 2016 |
23645 |
583.69 |
| Sep 16 2016 |
26235 |
519.13 |
| Sep 09 2016 |
25690 |
680.78 |
| Sep 09 2016 |
34080 |
680.78 |
| Sep 02 2016 |
25739 |
680.78 |
| Sep 02 2016 |
34217 |
680.78 |
| Aug 26 2016 |
25559 |
680.78 |
| Aug 26 2016 |
34035 |
680.78 |
| Aug 19 2016 |
25558 |
680.78 |
| Aug 19 2016 |
34026 |
680.78 |
| Aug 12 2016 |
25599 |
680.78 |
| Aug 12 2016 |
36765 |
680.78 |
| Aug 05 2016 |
25665 |
680.78 |
| Aug 05 2016 |
36919 |
680.78 |
| Jul 29 2016 |
25562 |
680.78 |
| Jul 29 2016 |
37217 |
680.78 |
| Jul 22 2016 |
25624 |
672.87 |
| Jul 22 2016 |
13517 |
650.33 |
| Jul 22 2016 |
37174 |
661.6 |
| Jun 22 2016 |
26007 |
672.87 |
| Jun 22 2016 |
13290 |
650.33 |
| Jun 22 2016 |
38270 |
661.6 |
| Jun 15 2016 |
26390 |
672.87 |
| Jun 15 2016 |
13816 |
650.33 |
| Jun 15 2016 |
38776 |
661.6 |
| Jun 08 2016 |
14005 |
650.33 |
| Jun 08 2016 |
26527 |
672.87 |
| Jun 08 2016 |
38991 |
661.6 |
| Jun 01 2016 |
14196 |
650.33 |
| Jun 01 2016 |
26552 |
672.87 |
| Jun 01 2016 |
39271 |
661.6 |
| May 25 2016 |
14056 |
650.33 |
| May 25 2016 |
26484 |
672.87 |
| May 25 2016 |
39022 |
661.6 |
| May 18 2016 |
14182 |
650.33 |
| May 18 2016 |
26594 |
672.87 |
| May 18 2016 |
39375 |
661.6 |
| May 11 2016 |
26691 |
672.87 |
| May 11 2016 |
14100 |
650.33 |
| May 11 2016 |
39440 |
661.6 |
| May 04 2016 |
14095 |
650.33 |
| May 04 2016 |
26561 |
672.87 |
| May 04 2016 |
39303 |
661.6 |
| Apr 27 2016 |
14372 |
650.33 |
| Apr 27 2016 |
26781 |
672.87 |
| Apr 27 2016 |
39808 |
661.6 |
| Apr 20 2016 |
26648 |
672.87 |
| Apr 20 2016 |
14328 |
650.33 |
| Apr 20 2016 |
39790 |
661.6 |
| Apr 13 2016 |
14275 |
650.33 |
| Apr 13 2016 |
27411 |
672.87 |
| Apr 13 2016 |
39822 |
661.6 |
| Apr 06 2016 |
28106 |
672.87 |
| Apr 06 2016 |
14479 |
650.33 |
| Apr 06 2016 |
40384 |
661.6 |
| Mar 30 2016 |
27903 |
672.87 |
| Mar 30 2016 |
27887 |
702.24 |
| Mar 30 2016 |
14028 |
650.33 |
| Mar 30 2016 |
40419 |
675.15 |
| Mar 23 2016 |
14652 |
650.33 |
| Mar 23 2016 |
27785 |
702.24 |
| Mar 23 2016 |
28334 |
672.87 |
| Mar 23 2016 |
40550 |
675.15 |
| Mar 16 2016 |
14581 |
650.33 |
| Mar 16 2016 |
27780 |
702.24 |
| Mar 16 2016 |
28517 |
672.87 |
| Mar 16 2016 |
40610 |
675.15 |
| Mar 09 2016 |
14619 |
650.33 |
| Mar 09 2016 |
27546 |
702.24 |
| Mar 09 2016 |
28585 |
672.87 |
| Mar 09 2016 |
40533 |
675.15 |
| Mar 02 2016 |
28075 |
672.87 |
| Mar 02 2016 |
14628 |
650.33 |
| Mar 02 2016 |
27467 |
702.24 |
| Mar 02 2016 |
40056 |
675.15 |
| Feb 24 2016 |
14545 |
650.33 |
| Feb 24 2016 |
27311 |
702.24 |
| Feb 24 2016 |
27990 |
672.87 |
| Feb 24 2016 |
39857 |
675.15 |
| Feb 17 2016 |
27463 |
702.24 |
| Feb 17 2016 |
14742 |
650.33 |
| Feb 17 2016 |
28357 |
672.87 |
| Feb 17 2016 |
40273 |
675.15 |
| Feb 10 2016 |
28095 |
672.87 |
| Feb 10 2016 |
14840 |
650.33 |
| Feb 10 2016 |
27312 |
702.24 |
| Feb 10 2016 |
40004 |
675.15 |
| Feb 03 2016 |
27307 |
702.24 |
| Feb 03 2016 |
14863 |
650.33 |
| Feb 03 2016 |
28048 |
672.87 |
| Feb 03 2016 |
39963 |
675.15 |
| Jan 27 2016 |
27186 |
702.24 |
| Jan 27 2016 |
14863 |
650.33 |
| Jan 27 2016 |
28089 |
672.87 |
| Jan 27 2016 |
39871 |
675.15 |
| Jan 20 2016 |
27255 |
702.24 |
| Jan 20 2016 |
14894 |
650.33 |
| Jan 20 2016 |
28105 |
672.87 |
| Jan 20 2016 |
39897 |
675.15 |
| Jan 13 2016 |
28140 |
672.87 |
| Jan 13 2016 |
27319 |
702.24 |
| Jan 13 2016 |
14894 |
650.33 |
| Jan 13 2016 |
39963 |
675.15 |
| Jan 06 2016 |
14894 |
650.33 |
| Jan 06 2016 |
27343 |
702.24 |
| Jan 06 2016 |
28140 |
672.87 |
| Jan 06 2016 |
39984 |
675.15 |
| Dec 30 2015 |
27331 |
702.24 |
| Dec 30 2015 |
14910 |
650.33 |
| Dec 30 2015 |
28140 |
672.87 |
| Dec 30 2015 |
39965 |
675.15 |
| Dec 23 2015 |
27330 |
702.24 |
| Dec 23 2015 |
14910 |
650.33 |
| Dec 23 2015 |
28135 |
672.87 |
| Dec 23 2015 |
39962 |
675.15 |
| Dec 16 2015 |
14910 |
650.33 |
| Dec 16 2015 |
27330 |
702.24 |
| Dec 16 2015 |
28136 |
672.87 |
| Dec 16 2015 |
39963 |
675.15 |
| Dec 09 2015 |
14910 |
650.33 |
| Dec 09 2015 |
27341 |
702.24 |
| Dec 09 2015 |
28137 |
672.87 |
| Dec 09 2015 |
39970 |
675.15 |
| Dec 02 2015 |
27343 |
702.24 |
| Dec 02 2015 |
14911 |
650.33 |
| Dec 02 2015 |
28139 |
672.87 |
| Dec 02 2015 |
39972 |
675.15 |
| Nov 25 2015 |
28139 |
672.87 |
| Nov 25 2015 |
27344 |
702.24 |
| Nov 25 2015 |
14911 |
650.33 |
| Nov 25 2015 |
39974 |
675.15 |
| Nov 18 2015 |
14911 |
650.33 |
| Nov 18 2015 |
27344 |
702.24 |
| Nov 18 2015 |
28138 |
672.87 |
| Nov 18 2015 |
39973 |
675.15 |
| Nov 11 2015 |
14911 |
650.33 |
| Nov 11 2015 |
27344 |
702.24 |
| Nov 11 2015 |
28103 |
672.87 |
| Nov 11 2015 |
39951 |
675.15 |
| Nov 04 2015 |
28103 |
672.87 |
| Nov 04 2015 |
14911 |
650.33 |
| Nov 04 2015 |
27344 |
702.24 |
| Nov 04 2015 |
39951 |
675.15 |
| Oct 28 2015 |
27307 |
702.24 |
| Oct 28 2015 |
14857 |
650.33 |
| Oct 28 2015 |
28106 |
672.87 |
| Oct 28 2015 |
39886 |
675.15 |
| Oct 21 2015 |
27992 |
672.87 |
| Oct 21 2015 |
14825 |
650.33 |
| Oct 21 2015 |
27343 |
702.24 |
| Oct 21 2015 |
39840 |
675.15 |
| Oct 14 2015 |
27974 |
672.87 |
| Oct 14 2015 |
27208 |
702.24 |
| Oct 14 2015 |
14826 |
650.33 |
| Oct 14 2015 |
39687 |
675.15 |
| Oct 07 2015 |
27123 |
702.24 |
| Oct 07 2015 |
14844 |
650.33 |
| Oct 07 2015 |
28033 |
672.87 |
| Oct 07 2015 |
39694 |
675.15 |
| Sep 30 2015 |
27124 |
702.24 |
| Sep 30 2015 |
14883 |
650.33 |
| Sep 30 2015 |
28053 |
672.87 |
| Sep 30 2015 |
39727 |
675.15 |
| Sep 23 2015 |
14696 |
650.33 |
| Sep 23 2015 |
27090 |
702.24 |
| Sep 23 2015 |
28183 |
672.87 |
| Sep 23 2015 |
39736 |
675.15 |
| Sep 16 2015 |
27902 |
672.87 |
| Sep 16 2015 |
27037 |
702.24 |
| Sep 16 2015 |
14608 |
650.33 |
| Sep 16 2015 |
39519 |
675.15 |
| Sep 09 2015 |
14477 |
650.33 |
| Sep 09 2015 |
26968 |
702.24 |
| Sep 09 2015 |
27857 |
672.87 |
| Sep 09 2015 |
39434 |
675.15 |
| Sep 02 2015 |
14353 |
650.33 |
| Sep 02 2015 |
26723 |
702.24 |
| Sep 02 2015 |
28003 |
672.87 |
| Sep 02 2015 |
39384 |
675.15 |
| Aug 26 2015 |
28196 |
672.87 |
| Aug 26 2015 |
26972 |
702.24 |
| Aug 26 2015 |
14618 |
650.33 |
| Aug 26 2015 |
39569 |
675.15 |
| Aug 19 2015 |
27081 |
702.24 |
| Aug 19 2015 |
14528 |
650.33 |
| Aug 19 2015 |
28435 |
672.87 |
| Aug 19 2015 |
39879 |
675.15 |
| Aug 12 2015 |
27243 |
702.24 |
| Aug 12 2015 |
14660 |
650.33 |
| Aug 12 2015 |
28422 |
672.87 |
| Aug 12 2015 |
40083 |
675.15 |
| Aug 05 2015 |
27086 |
702.24 |
| Aug 05 2015 |
14503 |
650.33 |
| Aug 05 2015 |
28468 |
672.87 |
| Aug 05 2015 |
39973 |
675.15 |
| Jul 29 2015 |
28394 |
672.87 |
| Jul 29 2015 |
27310 |
702.24 |
| Jul 29 2015 |
14332 |
650.33 |
| Jul 29 2015 |
40255 |
675.15 |
| Jul 22 2015 |
27214 |
702.24 |
| Jul 22 2015 |
40736 |
702.24 |
| Jul 15 2015 |
27346 |
702.24 |
| Jul 15 2015 |
40996 |
702.24 |
| Jul 08 2015 |
27406 |
702.24 |
| Jul 08 2015 |
41087 |
702.24 |
| Jul 01 2015 |
27578 |
702.24 |
| Jul 01 2015 |
41292 |
702.24 |
| Jun 24 2015 |
27653 |
702.24 |
| Jun 24 2015 |
41370 |
702.24 |
| Jun 17 2015 |
27729 |
702.24 |
| Jun 17 2015 |
41266 |
702.24 |
| Jun 10 2015 |
27719 |
702.24 |
| Jun 10 2015 |
41492 |
702.24 |
| Jun 03 2015 |
27725 |
702.24 |
| Jun 03 2015 |
41726 |
702.24 |
| May 27 2015 |
27645 |
702.24 |
| May 27 2015 |
41273 |
702.24 |
| May 20 2015 |
27793 |
702.24 |
| May 20 2015 |
41410 |
702.24 |
