| May 08 2020 |
14440 |
487.47 |
| May 01 2020 |
15126 |
487.47 |
| Apr 24 2020 |
16170 |
487.47 |
| Apr 17 2020 |
16500 |
487.47 |
| Apr 10 2020 |
16861 |
487.47 |
| Apr 03 2020 |
17306 |
487.47 |
| Mar 27 2020 |
17742 |
487.47 |
| Mar 20 2020 |
17998 |
487.47 |
| Mar 13 2020 |
18225 |
487.47 |
| Mar 06 2020 |
18378 |
487.47 |
| Feb 28 2020 |
18386 |
487.47 |
| Feb 21 2020 |
18214 |
487.47 |
| Feb 14 2020 |
18256 |
487.47 |
| Feb 07 2020 |
18133 |
487.47 |
| Jan 31 2020 |
18199 |
487.47 |
| Jan 24 2020 |
18221 |
487.47 |
| Jan 17 2020 |
18122 |
487.47 |
| Jan 10 2020 |
18122 |
487.47 |
| Jan 03 2020 |
18131 |
487.47 |
| Dec 27 2019 |
18126 |
487.47 |
| Dec 20 2019 |
18126 |
487.47 |
| Dec 13 2019 |
18127 |
487.47 |
| Dec 06 2019 |
18108 |
487.47 |
| Nov 29 2019 |
18095 |
487.47 |
| Nov 22 2019 |
18095 |
487.47 |
| Nov 15 2019 |
18100 |
487.47 |
| Nov 08 2019 |
18027 |
487.47 |
| Nov 01 2019 |
17801 |
487.47 |
| Oct 25 2019 |
17820 |
487.47 |
| Oct 18 2019 |
17855 |
487.47 |
| Oct 11 2019 |
17818 |
487.47 |
| Oct 04 2019 |
17791 |
487.47 |
| Sep 27 2019 |
17917 |
487.47 |
| Sep 20 2019 |
17904 |
487.47 |
| Sep 13 2019 |
19315 |
499.47 |
| Sep 06 2019 |
19645 |
499.47 |
| Aug 30 2019 |
19779 |
499.47 |
| Aug 23 2019 |
19998 |
499.47 |
| Aug 16 2019 |
19909 |
499.47 |
| Aug 09 2019 |
19970 |
499.47 |
| Aug 02 2019 |
20114 |
499.47 |
| Jul 26 2019 |
20208 |
499.47 |
| Jul 19 2019 |
20379 |
499.47 |
| Jul 12 2019 |
20491 |
499.47 |
| Jul 05 2019 |
20904 |
499.47 |
| Jun 28 2019 |
21076 |
499.47 |
| Jun 21 2019 |
20943 |
499.47 |
| Jun 14 2019 |
22149 |
508.01 |
| Jun 07 2019 |
22378 |
508.01 |
| May 31 2019 |
23839 |
521.71 |
| May 24 2019 |
23866 |
521.71 |
| May 17 2019 |
23852 |
521.71 |
| May 10 2019 |
23850 |
521.71 |
| May 03 2019 |
23928 |
521.71 |
| Apr 26 2019 |
23295 |
521.71 |
| Apr 19 2019 |
23266 |
521.71 |
| Apr 12 2019 |
23358 |
521.71 |
| Apr 05 2019 |
22758 |
521.71 |
| Mar 29 2019 |
22549 |
521.71 |
| Mar 22 2019 |
22216 |
521.71 |
| Mar 15 2019 |
22143 |
521.71 |
| Mar 08 2019 |
21841 |
521.71 |
| Mar 01 2019 |
21952 |
521.71 |
| Feb 22 2019 |
22048 |
521.71 |
| Feb 15 2019 |
21801 |
521.71 |
| Feb 08 2019 |
21579 |
521.71 |
| Feb 01 2019 |
21583 |
521.71 |
| Jan 25 2019 |
21608 |
521.71 |
| Jan 18 2019 |
21647 |
521.71 |
| Jan 11 2019 |
21620 |
521.71 |
| Jan 04 2019 |
21634 |
521.71 |
| Dec 28 2018 |
21634 |
521.71 |
| Dec 21 2018 |
21634 |
521.71 |
| Dec 14 2018 |
21634 |
521.71 |
| Dec 07 2018 |
21623 |
521.71 |
| Nov 30 2018 |
21623 |
521.71 |
| Nov 23 2018 |
21623 |
521.71 |
| Nov 16 2018 |
21623 |
521.71 |
| Nov 09 2018 |
21624 |
521.71 |
| Nov 02 2018 |
21587 |
521.71 |
| Oct 26 2018 |
21580 |
521.71 |
| Oct 19 2018 |
21606 |
521.71 |
| Oct 12 2018 |
21549 |
521.71 |
| Oct 05 2018 |
21679 |
521.71 |
| Sep 28 2018 |
21162 |
521.71 |
| Sep 21 2018 |
22847 |
542.17 |
| Sep 14 2018 |
22916 |
542.17 |
| Sep 07 2018 |
23354 |
542.17 |
| Aug 31 2018 |
23436 |
542.17 |
| Aug 24 2018 |
23405 |
542.17 |
| Aug 17 2018 |
23711 |
542.17 |
| Aug 10 2018 |
23808 |
542.17 |
| Aug 03 2018 |
24022 |
542.17 |
| Jul 27 2018 |
24115 |
542.17 |
| Jul 20 2018 |
24393 |
542.17 |
| May 12 2017 |
19813 |
464.73 |
| May 05 2017 |
19805 |
464.73 |
| Apr 28 2017 |
19570 |
464.73 |
| Apr 21 2017 |
19768 |
464.73 |
| Apr 14 2017 |
19763 |
464.73 |
| Apr 07 2017 |
19502 |
464.73 |
| Mar 31 2017 |
19697 |
464.73 |
| Mar 24 2017 |
19442 |
464.73 |
| Mar 17 2017 |
19607 |
464.73 |
| Mar 10 2017 |
19668 |
464.73 |
| Mar 03 2017 |
19575 |
464.73 |
| Feb 24 2017 |
19604 |
464.73 |
| Feb 17 2017 |
19625 |
464.73 |
| Feb 10 2017 |
19721 |
464.73 |
| Feb 03 2017 |
19696 |
464.73 |
| Jan 27 2017 |
19717 |
464.73 |
| Jan 20 2017 |
19660 |
464.73 |
| Jan 13 2017 |
19649 |
464.73 |
| Jan 06 2017 |
19643 |
464.73 |
| Dec 30 2016 |
19647 |
464.73 |
| Dec 23 2016 |
19647 |
464.73 |
| Dec 16 2016 |
19646 |
464.73 |
| Dec 09 2016 |
19647 |
464.73 |
| Dec 02 2016 |
19648 |
464.73 |
| Nov 25 2016 |
19645 |
464.73 |
| Nov 18 2016 |
19645 |
464.73 |
| Nov 11 2016 |
19631 |
464.73 |
| Nov 04 2016 |
19631 |
464.73 |
| Oct 28 2016 |
19649 |
464.73 |
| Oct 21 2016 |
19671 |
464.73 |
| Oct 14 2016 |
19669 |
464.73 |
| Oct 07 2016 |
19676 |
464.73 |
| Sep 30 2016 |
19697 |
464.73 |
| Sep 23 2016 |
19545 |
464.73 |
| Sep 16 2016 |
19572 |
464.73 |
| Sep 09 2016 |
24528 |
503.37 |
| Sep 02 2016 |
24677 |
503.37 |
| Aug 26 2016 |
24492 |
503.37 |
| Aug 19 2016 |
24511 |
503.37 |
| Aug 12 2016 |
25018 |
491.45 |
| Aug 05 2016 |
25158 |
491.45 |
| Jul 29 2016 |
25348 |
491.45 |
| Jul 22 2016 |
25562 |
491.45 |
| Jun 22 2016 |
26657 |
491.45 |
| Jun 15 2016 |
24802 |
475.92 |
| Jun 08 2016 |
24907 |
475.92 |
| Jun 01 2016 |
25202 |
475.92 |
| May 25 2016 |
25039 |
475.92 |
| May 18 2016 |
27491 |
492.05 |
| May 11 2016 |
27519 |
492.05 |
| May 04 2016 |
27393 |
492.05 |
| Apr 27 2016 |
24838 |
471.14 |
| Apr 20 2016 |
24822 |
471.14 |
| Apr 13 2016 |
24786 |
471.14 |
| Apr 06 2016 |
25056 |
471.14 |
| Mar 30 2016 |
24902 |
471.14 |
| Mar 23 2016 |
25011 |
471.14 |
| Mar 16 2016 |
25023 |
471.14 |
| Mar 09 2016 |
25104 |
471.14 |
| Mar 02 2016 |
24896 |
471.14 |
| Feb 24 2016 |
24754 |
471.14 |
| Feb 17 2016 |
24978 |
471.14 |
| Feb 10 2016 |
24938 |
471.14 |
| Feb 03 2016 |
24911 |
471.14 |
| Jan 27 2016 |
24906 |
471.14 |
| Jan 20 2016 |
24916 |
471.14 |
| Jan 13 2016 |
24956 |
471.14 |
| Jan 06 2016 |
24964 |
471.14 |
| Dec 30 2015 |
24951 |
471.14 |
| Dec 23 2015 |
24950 |
471.14 |
| Dec 16 2015 |
24950 |
471.14 |
| Dec 09 2015 |
24957 |
471.14 |
| Dec 02 2015 |
24958 |
471.14 |
| Nov 25 2015 |
24959 |
471.14 |
| Nov 18 2015 |
24958 |
471.14 |
| Nov 11 2015 |
24945 |
471.14 |
| Nov 04 2015 |
24945 |
471.14 |
| Oct 28 2015 |
24904 |
471.14 |
| Oct 21 2015 |
24888 |
471.14 |
| Oct 14 2015 |
24885 |
471.14 |
| Oct 07 2015 |
24880 |
471.14 |
| Sep 30 2015 |
24899 |
471.14 |
| Sep 23 2015 |
24955 |
471.14 |
| Sep 16 2015 |
24834 |
471.14 |
| Sep 09 2015 |
25338 |
475.25 |
| Sep 02 2015 |
25277 |
475.25 |
| Aug 26 2015 |
25482 |
475.25 |
| Aug 19 2015 |
25736 |
475.25 |
| Aug 12 2015 |
25862 |
475.25 |
| Aug 05 2015 |
25819 |
475.25 |
| Jul 29 2015 |
26044 |
475.25 |
| Jul 22 2015 |
26114 |
475.25 |
| Jul 15 2015 |
26300 |
475.25 |
| Jul 08 2015 |
26449 |
475.25 |
| Jul 01 2015 |
26551 |
475.25 |
| Jun 24 2015 |
26654 |
475.25 |
| Jun 17 2015 |
29810 |
498.87 |
| Jun 10 2015 |
29887 |
498.87 |
| Jun 03 2015 |
30102 |
498.87 |
| May 27 2015 |
29825 |
498.87 |
| May 20 2015 |
29850 |
498.87 |
| May 13 2015 |
29925 |
498.87 |
| May 06 2015 |
29505 |
498.87 |
| Apr 29 2015 |
31649 |
513.38 |
| Apr 22 2015 |
31794 |
513.38 |
| Apr 15 2015 |
31391 |
513.38 |
| Apr 08 2015 |
31546 |
513.38 |
| Apr 01 2015 |
32115 |
513.38 |
| Mar 25 2015 |
31256 |
513.38 |
| Mar 18 2015 |
30154 |
513.38 |
| Mar 11 2015 |
30952 |
513.38 |
| Mar 04 2015 |
31323 |
513.38 |
| Feb 25 2015 |
31336 |
513.38 |
| Feb 18 2015 |
31436 |
513.38 |
| Feb 11 2015 |
31446 |
513.38 |
| Feb 04 2015 |
31473 |
513.38 |
| Jan 28 2015 |
31461 |
513.38 |
| Jan 21 2015 |
31500 |
513.38 |
| Jan 14 2015 |
31498 |
513.38 |
| Jan 07 2015 |
31485 |
513.38 |
| Dec 31 2014 |
31504 |
513.38 |
| Dec 24 2014 |
31504 |
513.38 |
| Dec 17 2014 |
31493 |
513.38 |
| Dec 10 2014 |
31494 |
513.38 |
| Dec 03 2014 |
31494 |
513.38 |
| Nov 26 2014 |
31494 |
513.38 |
| Nov 19 2014 |
31495 |
513.38 |
| Nov 12 2014 |
31498 |
513.38 |
| Nov 05 2014 |
31499 |
513.38 |
| Oct 29 2014 |
31495 |
513.38 |
