| Feb 03 2017 |
18874 |
502.8 |
| Feb 03 2017 |
24586 |
502.8 |
| Jan 27 2017 |
18859 |
502.8 |
| Jan 27 2017 |
24590 |
502.8 |
| Jan 20 2017 |
17753 |
491.32 |
| Jan 20 2017 |
23124 |
491.32 |
| Jan 13 2017 |
17721 |
491.32 |
| Jan 13 2017 |
23095 |
491.32 |
| Jan 06 2017 |
17721 |
491.32 |
| Jan 06 2017 |
23100 |
491.32 |
| Dec 30 2016 |
17722 |
491.32 |
| Dec 30 2016 |
23110 |
491.32 |
| Dec 23 2016 |
17722 |
491.32 |
| Dec 23 2016 |
23110 |
491.32 |
| Dec 16 2016 |
17722 |
491.32 |
| Dec 16 2016 |
23109 |
491.32 |
| Dec 09 2016 |
17718 |
491.32 |
| Dec 09 2016 |
23107 |
491.32 |
| Dec 02 2016 |
17718 |
491.32 |
| Dec 02 2016 |
23107 |
491.32 |
| Nov 25 2016 |
17718 |
491.32 |
| Nov 25 2016 |
23103 |
491.32 |
| Nov 18 2016 |
17718 |
491.32 |
| Nov 18 2016 |
23103 |
491.32 |
| Nov 11 2016 |
17691 |
491.32 |
| Nov 11 2016 |
23074 |
491.32 |
| Nov 04 2016 |
17691 |
491.32 |
| Nov 04 2016 |
23074 |
491.32 |
| Oct 28 2016 |
17706 |
491.32 |
| Oct 28 2016 |
23090 |
491.32 |
| Oct 21 2016 |
17726 |
491.32 |
| Oct 21 2016 |
23113 |
491.32 |
| Oct 14 2016 |
17734 |
491.32 |
| Oct 14 2016 |
23084 |
491.32 |
| Oct 07 2016 |
17746 |
491.32 |
| Oct 07 2016 |
23097 |
491.32 |
| Sep 30 2016 |
17759 |
491.32 |
| Sep 30 2016 |
23134 |
491.32 |
| Sep 23 2016 |
17543 |
491.32 |
| Sep 23 2016 |
22961 |
491.32 |
| Sep 16 2016 |
17463 |
491.32 |
| Sep 16 2016 |
22982 |
491.32 |
| Sep 09 2016 |
17579 |
491.32 |
| Sep 09 2016 |
23060 |
491.32 |
| Sep 02 2016 |
17634 |
491.32 |
| Sep 02 2016 |
23235 |
491.32 |
| Aug 26 2016 |
17428 |
491.32 |
| Aug 26 2016 |
23036 |
491.32 |
| Aug 19 2016 |
17453 |
491.32 |
| Aug 19 2016 |
23051 |
491.32 |
| Aug 12 2016 |
17484 |
491.32 |
| Aug 12 2016 |
24993 |
491.32 |
| Aug 05 2016 |
17531 |
491.32 |
| Aug 05 2016 |
25131 |
491.32 |
| Jul 29 2016 |
17399 |
491.32 |
| Jul 29 2016 |
25322 |
491.32 |
| Jul 22 2016 |
17522 |
491.32 |
| Jul 22 2016 |
25539 |
491.32 |
| Jun 22 2016 |
17802 |
491.32 |
| Jun 22 2016 |
26631 |
491.32 |
| Jun 15 2016 |
18032 |
491.32 |
| Jun 15 2016 |
26902 |
491.32 |
| Jun 08 2016 |
18135 |
491.32 |
| Jun 08 2016 |
27018 |
491.32 |
| Jun 01 2016 |
18205 |
491.32 |
| Jun 01 2016 |
27306 |
491.32 |
| May 25 2016 |
18162 |
491.32 |
| May 25 2016 |
27124 |
491.32 |
| May 18 2016 |
18260 |
491.32 |
| May 18 2016 |
27394 |
491.32 |
| May 11 2016 |
18318 |
491.32 |
| May 11 2016 |
27427 |
491.32 |
| May 04 2016 |
18223 |
491.32 |
| May 04 2016 |
27294 |
491.32 |
| Apr 27 2016 |
18463 |
491.32 |
| Apr 27 2016 |
27678 |
491.32 |
| Apr 20 2016 |
18350 |
491.32 |
| Apr 20 2016 |
27668 |
491.32 |
| Apr 13 2016 |
18733 |
491.32 |
| Apr 13 2016 |
27600 |
491.32 |
| Apr 06 2016 |
19187 |
491.32 |
| Apr 06 2016 |
27888 |
491.32 |
| Mar 30 2016 |
18979 |
491.32 |
| Mar 30 2016 |
27725 |
491.32 |
| Mar 23 2016 |
19289 |
491.32 |
| Mar 23 2016 |
27831 |
491.32 |
| Mar 16 2016 |
19447 |
491.32 |
| Mar 16 2016 |
27863 |
491.32 |
| Mar 09 2016 |
19577 |
491.32 |
| Mar 09 2016 |
27948 |
491.32 |
| Mar 02 2016 |
19271 |
491.32 |
| Mar 02 2016 |
27679 |
491.32 |
| Feb 24 2016 |
19208 |
491.32 |
| Feb 24 2016 |
27531 |
491.32 |
| Feb 17 2016 |
19451 |
491.32 |
| Feb 17 2016 |
27812 |
491.32 |
| Feb 10 2016 |
18198 |
479.83 |
| Feb 10 2016 |
26127 |
479.83 |
| Feb 03 2016 |
18170 |
479.83 |
| Feb 03 2016 |
26111 |
479.83 |
| Sep 09 2015 |
11589 |
506.24 |
| Sep 09 2015 |
21693 |
524.29 |
| Sep 09 2015 |
23066 |
535.64 |
| Sep 09 2015 |
31788 |
527.77 |
| Sep 02 2015 |
11453 |
506.24 |
| Sep 02 2015 |
21457 |
524.29 |
| Sep 02 2015 |
23180 |
535.64 |
| Sep 02 2015 |
31725 |
527.77 |
| Aug 26 2015 |
23375 |
535.64 |
| Aug 26 2015 |
21702 |
524.29 |
| Aug 26 2015 |
11699 |
506.24 |
| Aug 26 2015 |
31919 |
527.77 |
| Aug 19 2015 |
21784 |
524.29 |
| Aug 19 2015 |
11607 |
506.24 |
| Aug 19 2015 |
23617 |
535.64 |
| Aug 19 2015 |
32205 |
527.77 |
| Aug 12 2015 |
21936 |
524.29 |
| Aug 12 2015 |
11712 |
506.24 |
| Aug 12 2015 |
23594 |
535.64 |
| Aug 12 2015 |
32381 |
527.77 |
| Aug 05 2015 |
21865 |
524.29 |
| Aug 05 2015 |
11645 |
506.24 |
| Aug 05 2015 |
23667 |
535.64 |
| Aug 05 2015 |
32334 |
527.77 |
| Jul 29 2015 |
23625 |
535.64 |
| Jul 29 2015 |
22067 |
524.29 |
| Jul 29 2015 |
11517 |
506.24 |
| Jul 29 2015 |
32532 |
527.77 |
| Jul 22 2015 |
21985 |
524.29 |
| Jul 22 2015 |
11614 |
506.24 |
| Jul 22 2015 |
23596 |
535.64 |
| Jul 22 2015 |
32619 |
527.77 |
| Jul 15 2015 |
22082 |
524.29 |
| Jul 15 2015 |
11812 |
506.24 |
| Jul 15 2015 |
23928 |
535.64 |
| Jul 15 2015 |
32810 |
527.77 |
| Jul 08 2015 |
11870 |
506.24 |
| Jul 08 2015 |
22115 |
524.29 |
| Jul 08 2015 |
24024 |
535.64 |
| Jul 08 2015 |
32940 |
527.77 |
| Jul 01 2015 |
22252 |
524.29 |
| Jul 01 2015 |
12010 |
506.24 |
| Jul 01 2015 |
24177 |
535.64 |
| Jul 01 2015 |
33100 |
527.77 |
| Jun 24 2015 |
11984 |
506.24 |
| Jun 24 2015 |
22310 |
524.29 |
| Jun 24 2015 |
24224 |
535.64 |
| Jun 24 2015 |
33206 |
527.77 |
| Jun 17 2015 |
11843 |
506.24 |
| Jun 17 2015 |
22397 |
524.29 |
| Jun 17 2015 |
24048 |
535.64 |
| Jun 17 2015 |
33219 |
527.77 |
| Jun 10 2015 |
24309 |
535.64 |
| Jun 10 2015 |
11966 |
506.24 |
| Jun 10 2015 |
22419 |
524.29 |
| Jun 10 2015 |
33356 |
527.77 |
| Jun 03 2015 |
22403 |
524.29 |
| Jun 03 2015 |
11855 |
506.24 |
| Jun 03 2015 |
24468 |
535.64 |
| Jun 03 2015 |
33558 |
527.77 |
| May 27 2015 |
11613 |
506.24 |
| May 27 2015 |
22346 |
524.29 |
| May 27 2015 |
24227 |
535.64 |
| May 27 2015 |
33237 |
527.77 |
| May 20 2015 |
24322 |
535.64 |
| May 20 2015 |
11598 |
506.24 |
| May 20 2015 |
22417 |
524.29 |
| May 20 2015 |
33304 |
527.77 |
| May 13 2015 |
22297 |
524.29 |
| May 13 2015 |
11591 |
506.24 |
| May 13 2015 |
24639 |
535.64 |
| May 13 2015 |
33411 |
527.77 |
| May 06 2015 |
10973 |
506.24 |
| May 06 2015 |
24467 |
535.64 |
| May 06 2015 |
21854 |
524.29 |
| May 06 2015 |
33007 |
527.77 |
| Apr 29 2015 |
22041 |
524.29 |
| Apr 29 2015 |
11328 |
506.24 |
| Apr 29 2015 |
24797 |
535.64 |
| Apr 29 2015 |
33295 |
527.77 |
| Apr 22 2015 |
24879 |
535.64 |
| Apr 22 2015 |
22163 |
524.29 |
| Apr 22 2015 |
11549 |
506.24 |
| Apr 22 2015 |
33475 |
527.77 |
| Apr 15 2015 |
11391 |
506.24 |
| Apr 15 2015 |
21973 |
524.29 |
| Apr 15 2015 |
24345 |
535.64 |
| Apr 15 2015 |
33006 |
527.77 |
| Apr 08 2015 |
24467 |
535.64 |
| Apr 08 2015 |
22270 |
524.29 |
| Apr 08 2015 |
11431 |
506.24 |
| Apr 08 2015 |
33190 |
527.77 |
| Apr 01 2015 |
11412 |
506.24 |
| Apr 01 2015 |
22516 |
524.29 |
| Apr 01 2015 |
24633 |
535.64 |
| Apr 01 2015 |
33830 |
527.77 |
| Mar 25 2015 |
22271 |
524.29 |
| Mar 25 2015 |
23952 |
535.64 |
| Mar 25 2015 |
11246 |
506.24 |
| Mar 25 2015 |
32910 |
527.77 |
| Mar 18 2015 |
21640 |
524.29 |
| Mar 18 2015 |
10591 |
506.24 |
| Mar 18 2015 |
22822 |
535.64 |
| Mar 18 2015 |
31701 |
527.77 |
| Mar 11 2015 |
23361 |
535.64 |
| Mar 11 2015 |
21866 |
524.29 |
| Mar 11 2015 |
11064 |
506.24 |
| Mar 11 2015 |
32527 |
527.77 |
| Mar 04 2015 |
11275 |
506.24 |
| Mar 04 2015 |
22185 |
524.29 |
| Mar 04 2015 |
23798 |
535.64 |
| Mar 04 2015 |
32929 |
527.77 |
| Feb 25 2015 |
23818 |
535.64 |
| Feb 25 2015 |
11158 |
506.24 |
| Feb 25 2015 |
22026 |
524.29 |
| Feb 25 2015 |
32935 |
527.77 |
| Feb 18 2015 |
24047 |
535.64 |
| Feb 18 2015 |
11254 |
506.24 |
| Feb 18 2015 |
22139 |
524.29 |
| Feb 18 2015 |
33057 |
527.77 |
| Feb 11 2015 |
24047 |
535.64 |
| Feb 11 2015 |
22263 |
524.29 |
| Feb 11 2015 |
11367 |
506.24 |
| Feb 11 2015 |
33083 |
527.77 |
| Feb 04 2015 |
22245 |
524.29 |
| Feb 04 2015 |
11401 |
506.24 |
| Feb 04 2015 |
24116 |
535.64 |
| Feb 04 2015 |
33106 |
527.77 |
| Jan 28 2015 |
11401 |
506.24 |
| Jan 28 2015 |
22271 |
524.29 |
| Jan 28 2015 |
24063 |
535.64 |
| Jan 28 2015 |
33077 |
527.77 |
| Jan 21 2015 |
11425 |
506.24 |
| Jan 21 2015 |
22247 |
524.29 |
| Jan 21 2015 |
24107 |
535.64 |
| Jan 21 2015 |
33117 |
527.77 |
| Jan 14 2015 |
24128 |
535.64 |
| Jan 14 2015 |
11425 |
506.24 |
| Jan 14 2015 |
22232 |
524.29 |
| Jan 14 2015 |
33117 |
527.77 |
| Jan 07 2015 |
24127 |
535.64 |
| Jan 07 2015 |
22216 |
524.29 |
| Jan 07 2015 |
11425 |
506.24 |
| Jan 07 2015 |
33100 |
527.77 |
| Dec 31 2014 |
22218 |
524.29 |
| Dec 31 2014 |
24127 |
535.64 |
| Dec 31 2014 |
11484 |
506.24 |
| Dec 31 2014 |
33126 |
527.77 |
| Dec 24 2014 |
24127 |
535.64 |
| Dec 24 2014 |
22218 |
524.29 |
| Dec 24 2014 |
11484 |
506.24 |
| Dec 24 2014 |
33126 |
527.77 |
| Dec 17 2014 |
11484 |
506.24 |
| Dec 17 2014 |
22199 |
524.29 |
| Dec 17 2014 |
24127 |
535.64 |
| Dec 17 2014 |
33114 |
527.77 |
| Dec 10 2014 |
11484 |
506.24 |
| Dec 10 2014 |
22200 |
524.29 |
| Dec 10 2014 |
24127 |
535.64 |
| Dec 10 2014 |
33115 |
527.77 |
| Dec 03 2014 |
11485 |
506.24 |
| Dec 03 2014 |
22200 |
524.29 |
| Dec 03 2014 |
24127 |
535.64 |
| Dec 03 2014 |
33115 |
527.77 |
| Nov 26 2014 |
24127 |
535.64 |
| Nov 26 2014 |
22200 |
524.29 |
| Nov 26 2014 |
11485 |
506.24 |
| Nov 26 2014 |
33115 |
527.77 |
| Nov 19 2014 |
11485 |
506.24 |
| Nov 19 2014 |
22200 |
524.29 |
| Nov 19 2014 |
24127 |
535.64 |
| Nov 19 2014 |
33115 |
527.77 |
| Nov 12 2014 |
22201 |
524.29 |
| Nov 12 2014 |
11485 |
506.24 |
| Nov 12 2014 |
24127 |
535.64 |
| Nov 12 2014 |
33118 |
527.77 |
| Nov 05 2014 |
24127 |
535.64 |
| Nov 05 2014 |
11485 |
506.24 |
| Nov 05 2014 |
22201 |
524.29 |
| Nov 05 2014 |
33120 |
527.77 |
| Oct 29 2014 |
24119 |
535.64 |
| Oct 29 2014 |
22201 |
524.29 |
| Oct 29 2014 |
11485 |
506.24 |
| Oct 29 2014 |
33115 |
527.77 |
