| Jul 08 2021 |
8624 |
576.51 |
| Jul 08 2021 |
11920 |
576.51 |
| Jul 01 2021 |
8699 |
576.51 |
| Jul 01 2021 |
11931 |
576.51 |
| Jun 24 2021 |
8715 |
576.51 |
| Jun 24 2021 |
11872 |
576.51 |
| Jun 17 2021 |
8581 |
576.51 |
| Jun 17 2021 |
11794 |
576.51 |
| Jun 10 2021 |
8596 |
576.51 |
| Jun 10 2021 |
11375 |
576.51 |
| Jun 03 2021 |
11134 |
576.51 |
| May 27 2021 |
8464 |
576.51 |
| May 27 2021 |
11156 |
576.51 |
| May 07 2021 |
24729 |
576.51 |
| Jul 10 2020 |
11087 |
576.51 |
| Jul 10 2020 |
15722 |
576.51 |
| Jul 03 2020 |
11359 |
576.51 |
| Jul 03 2020 |
16040 |
576.51 |
| Jun 26 2020 |
12079 |
576.51 |
| Jun 26 2020 |
16773 |
576.51 |
| Jun 19 2020 |
12447 |
576.51 |
| Jun 19 2020 |
17392 |
576.51 |
| Jun 12 2020 |
12970 |
576.51 |
| Jun 12 2020 |
18105 |
576.51 |
| Jun 05 2020 |
13614 |
576.51 |
| Jun 05 2020 |
18743 |
576.51 |
| May 29 2020 |
14108 |
576.51 |
| May 29 2020 |
19325 |
576.51 |
| May 22 2020 |
14665 |
576.51 |
| May 22 2020 |
19872 |
576.51 |
| May 15 2020 |
14986 |
576.51 |
| May 15 2020 |
20475 |
576.51 |
| May 08 2020 |
15344 |
576.51 |
| May 08 2020 |
20997 |
576.51 |
| May 01 2020 |
16093 |
576.51 |
| May 01 2020 |
21896 |
576.51 |
| Apr 24 2020 |
16683 |
576.51 |
| Apr 24 2020 |
23422 |
576.51 |
| Apr 17 2020 |
16812 |
576.51 |
| Apr 17 2020 |
23894 |
576.51 |
| Apr 10 2020 |
17226 |
576.51 |
| Apr 10 2020 |
24466 |
576.51 |
| Apr 03 2020 |
17619 |
576.51 |
| Apr 03 2020 |
25053 |
576.51 |
| Mar 27 2020 |
18042 |
576.51 |
| Mar 27 2020 |
25717 |
576.51 |
| Mar 20 2020 |
18332 |
576.51 |
| Mar 20 2020 |
26061 |
576.51 |
| Mar 13 2020 |
18484 |
576.51 |
| Mar 13 2020 |
26410 |
576.51 |
| Mar 06 2020 |
18628 |
576.51 |
| Mar 06 2020 |
26659 |
576.51 |
| Feb 28 2020 |
18627 |
576.51 |
| Feb 28 2020 |
26660 |
576.51 |
| Feb 21 2020 |
18436 |
576.51 |
| Feb 21 2020 |
26436 |
576.51 |
| Feb 14 2020 |
18495 |
576.51 |
| Feb 14 2020 |
26496 |
576.51 |
| Feb 07 2020 |
18385 |
576.51 |
| Feb 07 2020 |
26308 |
576.51 |
| Jan 31 2020 |
18425 |
576.51 |
| Jan 31 2020 |
26378 |
576.51 |
| Jan 24 2020 |
18469 |
576.51 |
| Jan 24 2020 |
26416 |
576.51 |
| Jan 17 2020 |
18301 |
576.51 |
| Jan 17 2020 |
26285 |
576.51 |
| Jan 10 2020 |
18298 |
576.51 |
| Jan 10 2020 |
26286 |
576.51 |
| Jan 03 2020 |
18306 |
576.51 |
| Jan 03 2020 |
26295 |
576.51 |
| Dec 27 2019 |
18294 |
576.51 |
| Dec 27 2019 |
26289 |
576.51 |
| Dec 20 2019 |
18294 |
576.51 |
| Dec 20 2019 |
26289 |
576.51 |
| Dec 13 2019 |
18295 |
576.51 |
| Dec 13 2019 |
26290 |
576.51 |
| Dec 06 2019 |
18287 |
576.51 |
| Dec 06 2019 |
26278 |
576.51 |
| Nov 29 2019 |
18221 |
576.51 |
| Nov 29 2019 |
26238 |
576.51 |
| Nov 22 2019 |
18221 |
576.51 |
| Nov 22 2019 |
26238 |
576.51 |
| Nov 15 2019 |
18222 |
576.51 |
| Nov 15 2019 |
26243 |
576.51 |
| Nov 08 2019 |
18238 |
576.51 |
| Nov 08 2019 |
26145 |
576.51 |
| Nov 01 2019 |
18215 |
576.51 |
| Nov 01 2019 |
25753 |
576.51 |
| Oct 25 2019 |
18235 |
576.51 |
| Oct 25 2019 |
25773 |
576.51 |
| Oct 18 2019 |
18235 |
576.51 |
| Oct 18 2019 |
25832 |
576.51 |
| Oct 11 2019 |
18237 |
576.51 |
| Oct 11 2019 |
25780 |
576.51 |
| Oct 04 2019 |
18267 |
576.51 |
| Oct 04 2019 |
25755 |
576.51 |
| Sep 27 2019 |
18278 |
576.51 |
| Sep 27 2019 |
25890 |
576.51 |
| Sep 20 2019 |
18300 |
576.51 |
| Sep 20 2019 |
25860 |
576.51 |
| Sep 13 2019 |
18298 |
576.51 |
| Sep 13 2019 |
25924 |
576.51 |
| Sep 06 2019 |
18315 |
576.51 |
| Sep 06 2019 |
26438 |
576.51 |
| Aug 30 2019 |
18504 |
576.51 |
| Aug 30 2019 |
26599 |
576.51 |
| Aug 23 2019 |
18628 |
576.51 |
| Aug 23 2019 |
26908 |
576.51 |
| Dec 30 2016 |
8490 |
473.62 |
| Dec 23 2016 |
8490 |
473.62 |
| Dec 16 2016 |
8490 |
473.62 |
| Dec 09 2016 |
8498 |
473.62 |
| Dec 02 2016 |
8498 |
473.62 |
| Nov 25 2016 |
8487 |
473.62 |
| Nov 18 2016 |
8487 |
473.62 |
| Nov 11 2016 |
8487 |
473.62 |
| Nov 04 2016 |
8487 |
473.62 |
| Oct 28 2016 |
8476 |
473.62 |
| Oct 21 2016 |
8476 |
473.62 |
| Oct 14 2016 |
8499 |
473.62 |
| Oct 07 2016 |
8496 |
473.62 |
| Sep 30 2016 |
8539 |
473.62 |
| Sep 23 2016 |
8508 |
473.62 |
| Sep 16 2016 |
8520 |
473.62 |
| Sep 09 2016 |
8608 |
473.62 |
| Sep 02 2016 |
8772 |
473.62 |
| Aug 26 2016 |
8559 |
473.62 |
| Aug 19 2016 |
8718 |
473.62 |
| Aug 12 2016 |
9097 |
473.62 |
| Aug 12 2016 |
22649 |
473.62 |
| Aug 05 2016 |
9155 |
473.62 |
| Aug 05 2016 |
22772 |
473.62 |
| Jul 29 2016 |
9200 |
473.62 |
| Jul 29 2016 |
22957 |
473.62 |
| Jul 22 2016 |
9301 |
473.62 |
| Jul 22 2016 |
23162 |
473.62 |
| Jun 22 2016 |
9217 |
473.62 |
| Jun 22 2016 |
24237 |
473.62 |
| Jun 15 2016 |
9544 |
473.62 |
| Jun 15 2016 |
24482 |
473.62 |
| Jun 08 2016 |
9666 |
473.62 |
| Jun 08 2016 |
24573 |
473.62 |
| Jun 01 2016 |
9820 |
473.62 |
| Jun 01 2016 |
24865 |
473.62 |
| May 25 2016 |
9719 |
473.62 |
| May 25 2016 |
24704 |
473.62 |
| May 18 2016 |
9796 |
473.62 |
| May 18 2016 |
24944 |
473.62 |
| May 11 2016 |
9692 |
473.62 |
| May 11 2016 |
24994 |
473.62 |
| May 04 2016 |
9676 |
473.62 |
| May 04 2016 |
24886 |
473.62 |
| Apr 27 2016 |
9915 |
473.62 |
| Apr 27 2016 |
25209 |
473.62 |
| Apr 20 2016 |
9960 |
473.62 |
| Apr 20 2016 |
25197 |
473.62 |
| Apr 13 2016 |
10007 |
473.62 |
| Apr 13 2016 |
25145 |
473.62 |
| Apr 06 2016 |
10173 |
473.62 |
| Apr 06 2016 |
25407 |
473.62 |
| Mar 30 2016 |
9876 |
473.62 |
| Mar 30 2016 |
25248 |
473.62 |
| Mar 23 2016 |
10224 |
473.62 |
| Mar 23 2016 |
25348 |
473.62 |
| Mar 16 2016 |
10182 |
473.62 |
| Mar 16 2016 |
25368 |
473.62 |
| Mar 09 2016 |
10261 |
473.62 |
| Mar 09 2016 |
25458 |
473.62 |
| Mar 02 2016 |
10289 |
473.62 |
| Mar 02 2016 |
25225 |
473.62 |
| Feb 24 2016 |
10241 |
473.62 |
| Feb 24 2016 |
25087 |
473.62 |
| Feb 17 2016 |
10358 |
473.62 |
| Feb 17 2016 |
25335 |
473.62 |
| Feb 10 2016 |
10436 |
473.62 |
| Feb 10 2016 |
25283 |
473.62 |
| Feb 03 2016 |
10451 |
473.62 |
| Feb 03 2016 |
25257 |
473.62 |
| Jan 27 2016 |
10451 |
473.62 |
| Jan 27 2016 |
25241 |
473.62 |
| Jan 20 2016 |
10469 |
473.62 |
| Jan 20 2016 |
25253 |
473.62 |
| Jan 13 2016 |
10469 |
473.62 |
| Jan 13 2016 |
25286 |
473.62 |
| Jan 06 2016 |
10469 |
473.62 |
| Jan 06 2016 |
25294 |
473.62 |
| Dec 30 2015 |
10237 |
468.39 |
| Dec 30 2015 |
24555 |
468.39 |
| Dec 23 2015 |
10237 |
468.39 |
| Dec 23 2015 |
24555 |
468.39 |
| Dec 16 2015 |
10237 |
468.39 |
| Dec 16 2015 |
24555 |
468.39 |
| Dec 09 2015 |
10237 |
468.39 |
| Dec 09 2015 |
24560 |
468.39 |
| Dec 02 2015 |
10237 |
468.39 |
| Dec 02 2015 |
24561 |
468.39 |
| Nov 25 2015 |
10237 |
468.39 |
| Nov 25 2015 |
24562 |
468.39 |
| Nov 18 2015 |
10237 |
468.39 |
| Nov 18 2015 |
24561 |
468.39 |
| Nov 11 2015 |
10237 |
468.39 |
| Nov 11 2015 |
24547 |
468.39 |
| Nov 04 2015 |
10237 |
468.39 |
| Nov 04 2015 |
24547 |
468.39 |
| Oct 28 2015 |
10221 |
468.39 |
| Oct 28 2015 |
24508 |
468.39 |
| Oct 21 2015 |
10189 |
468.39 |
| Oct 21 2015 |
24490 |
468.39 |
| Oct 14 2015 |
10189 |
468.39 |
| Oct 14 2015 |
24494 |
468.39 |
| Oct 07 2015 |
10194 |
468.39 |
| Oct 07 2015 |
24493 |
468.39 |
| Sep 30 2015 |
10216 |
468.39 |
| Sep 30 2015 |
24514 |
468.39 |
| Sep 23 2015 |
10136 |
468.39 |
| Sep 23 2015 |
24574 |
468.39 |
| Sep 16 2015 |
10092 |
468.39 |
| Sep 16 2015 |
24450 |
468.39 |
| Sep 09 2015 |
10013 |
468.39 |
| Sep 09 2015 |
24393 |
468.39 |
| Sep 02 2015 |
9884 |
468.39 |
| Sep 02 2015 |
24330 |
468.39 |
| Aug 26 2015 |
10109 |
468.39 |
| Aug 26 2015 |
24561 |
468.39 |
| Aug 19 2015 |
10022 |
468.39 |
| Aug 19 2015 |
24812 |
468.39 |
| Aug 12 2015 |
10104 |
468.39 |
| Aug 12 2015 |
24889 |
468.39 |
| Aug 05 2015 |
10071 |
468.39 |
| Aug 05 2015 |
24855 |
468.39 |
| Jul 29 2015 |
9977 |
468.39 |
| Jul 29 2015 |
25095 |
468.39 |
| Jul 22 2015 |
10060 |
468.39 |
| Jul 22 2015 |
25156 |
468.39 |
| Jul 15 2015 |
10245 |
468.39 |
| Jul 15 2015 |
25333 |
468.39 |
| Jul 08 2015 |
10308 |
468.39 |
| Jul 08 2015 |
25475 |
468.39 |
| Jul 01 2015 |
10427 |
468.39 |
| Jul 01 2015 |
25585 |
468.39 |
| Jun 24 2015 |
10390 |
468.39 |
| Jun 24 2015 |
25672 |
468.39 |
| Jun 17 2015 |
10276 |
468.39 |
| Jun 17 2015 |
25697 |
468.39 |
| Jun 10 2015 |
10359 |
468.39 |
| Jun 10 2015 |
25740 |
468.39 |
| Jun 03 2015 |
10262 |
468.39 |
| Jun 03 2015 |
25890 |
468.39 |
| May 27 2015 |
10068 |
468.39 |
| May 27 2015 |
25682 |
468.39 |
| May 20 2015 |
10045 |
468.39 |
| May 20 2015 |
25700 |
468.39 |
| May 13 2015 |
10056 |
468.39 |
| May 13 2015 |
25821 |
468.39 |
| May 06 2015 |
9492 |
468.39 |
| May 06 2015 |
25413 |
468.39 |
| Apr 29 2015 |
9821 |
468.39 |
| Apr 29 2015 |
25595 |
468.39 |
| Apr 22 2015 |
10019 |
468.39 |
| Apr 22 2015 |
25704 |
468.39 |
| Apr 15 2015 |
9878 |
468.39 |
| Apr 15 2015 |
25416 |
468.39 |
| Apr 08 2015 |
9903 |
468.39 |
| Apr 08 2015 |
25542 |
468.39 |
| Apr 01 2015 |
9865 |
468.39 |
| Apr 01 2015 |
26006 |
468.39 |
| Mar 25 2015 |
9735 |
468.39 |
| Mar 25 2015 |
25250 |
468.39 |
| Mar 18 2015 |
9231 |
468.39 |
| Mar 18 2015 |
24480 |
468.39 |
| Mar 11 2015 |
9615 |
468.39 |
| Mar 11 2015 |
25177 |
468.39 |
| Mar 04 2015 |
9781 |
468.39 |
| Mar 04 2015 |
25458 |
468.39 |
| Feb 25 2015 |
9662 |
468.39 |
| Feb 25 2015 |
25450 |
468.39 |
| Feb 18 2015 |
9738 |
468.39 |
| Feb 18 2015 |
25539 |
468.39 |
| Feb 11 2015 |
9811 |
468.39 |
| Feb 11 2015 |
25547 |
468.39 |
| Feb 04 2015 |
9834 |
468.39 |
| Feb 04 2015 |
25586 |
468.39 |
| Jan 28 2015 |
9834 |
468.39 |
| Jan 28 2015 |
25578 |
468.39 |
| Jan 21 2015 |
9846 |
468.39 |
| Jan 21 2015 |
25613 |
468.39 |
| Jan 14 2015 |
9846 |
468.39 |
| Jan 14 2015 |
25612 |
468.39 |
| Jan 07 2015 |
9846 |
468.39 |
| Jan 07 2015 |
25581 |
468.39 |
