| Jul 22 2016 |
23317 |
549.19 |
| Jul 22 2016 |
32185 |
549.19 |
| Jun 22 2016 |
23902 |
554.66 |
| Jun 22 2016 |
33737 |
554.66 |
| Jun 15 2016 |
24055 |
556.3 |
| Jun 15 2016 |
34276 |
556.3 |
| Jun 08 2016 |
24245 |
556.3 |
| Jun 08 2016 |
34466 |
556.3 |
| Jun 01 2016 |
24305 |
556.3 |
| Jun 01 2016 |
34769 |
556.3 |
| May 25 2016 |
24144 |
556.3 |
| May 25 2016 |
25058 |
594.13 |
| May 25 2016 |
35156 |
563.86 |
| May 18 2016 |
24365 |
556.3 |
| May 18 2016 |
25341 |
600.21 |
| May 18 2016 |
35474 |
563.86 |
| May 11 2016 |
25433 |
600.21 |
| May 11 2016 |
24252 |
556.3 |
| May 11 2016 |
35501 |
563.86 |
| May 04 2016 |
24107 |
556.3 |
| May 04 2016 |
25291 |
600.21 |
| May 04 2016 |
35363 |
563.86 |
| Apr 27 2016 |
24558 |
556.3 |
| Apr 27 2016 |
25546 |
600.21 |
| Apr 27 2016 |
35863 |
563.86 |
| Apr 20 2016 |
24201 |
570.5 |
| Apr 20 2016 |
25232 |
569.14 |
| Apr 20 2016 |
34346 |
547.25 |
| Apr 13 2016 |
25015 |
569.14 |
| Apr 13 2016 |
24786 |
570.5 |
| Apr 13 2016 |
34317 |
547.25 |
| Apr 06 2016 |
25399 |
570.5 |
| Apr 06 2016 |
25218 |
569.14 |
| Apr 06 2016 |
34746 |
547.25 |
| Mar 30 2016 |
25205 |
570.5 |
| Mar 30 2016 |
25080 |
569.14 |
| Mar 30 2016 |
34554 |
547.25 |
| Mar 23 2016 |
24983 |
569.14 |
| Mar 23 2016 |
25555 |
570.5 |
| Mar 23 2016 |
34617 |
547.25 |
| Mar 16 2016 |
24989 |
569.14 |
| Mar 16 2016 |
25778 |
570.5 |
| Mar 16 2016 |
34703 |
547.25 |
| Mar 09 2016 |
24842 |
569.14 |
| Mar 09 2016 |
25910 |
570.5 |
| Mar 09 2016 |
34756 |
547.25 |
| Mar 02 2016 |
25458 |
570.5 |
| Mar 02 2016 |
23429 |
545.04 |
| Mar 02 2016 |
32844 |
532.97 |
| Feb 24 2016 |
23315 |
545.04 |
| Feb 24 2016 |
25352 |
570.5 |
| Feb 24 2016 |
32658 |
532.97 |
| Feb 17 2016 |
23443 |
545.04 |
| Feb 17 2016 |
25648 |
570.5 |
| Feb 17 2016 |
32964 |
532.97 |
| Feb 10 2016 |
25181 |
565.38 |
| Feb 10 2016 |
23335 |
545.04 |
| Feb 10 2016 |
32821 |
532.97 |
| Feb 03 2016 |
23324 |
545.04 |
| Feb 03 2016 |
25136 |
565.38 |
| Feb 03 2016 |
32795 |
532.97 |
| Jan 27 2016 |
22705 |
536.66 |
| Jan 27 2016 |
25181 |
565.38 |
| Jan 27 2016 |
32716 |
532.97 |
| Jan 20 2016 |
22762 |
536.66 |
| Jan 20 2016 |
25187 |
565.38 |
| Jan 20 2016 |
32717 |
532.97 |
| Jan 13 2016 |
25226 |
565.38 |
| Jan 13 2016 |
22816 |
536.66 |
| Jan 13 2016 |
32775 |
532.97 |
| Jan 06 2016 |
22832 |
536.66 |
| Jan 06 2016 |
25226 |
565.38 |
| Jan 06 2016 |
32794 |
532.97 |
| Dec 30 2015 |
22816 |
536.66 |
| Dec 30 2015 |
12590 |
524.37 |
| Dec 30 2015 |
25226 |
565.38 |
| Dec 30 2015 |
32774 |
532.97 |
| Dec 23 2015 |
22815 |
536.66 |
| Dec 23 2015 |
12590 |
524.37 |
| Dec 23 2015 |
25221 |
565.38 |
| Dec 23 2015 |
32771 |
532.97 |
| Dec 16 2015 |
12590 |
524.37 |
| Dec 16 2015 |
22815 |
536.66 |
| Dec 16 2015 |
25222 |
565.38 |
| Dec 16 2015 |
32772 |
532.97 |
| Dec 09 2015 |
12590 |
524.37 |
| Dec 09 2015 |
22825 |
536.66 |
| Dec 09 2015 |
25223 |
565.38 |
| Dec 09 2015 |
32778 |
532.97 |
| Dec 02 2015 |
22827 |
536.66 |
| Dec 02 2015 |
12591 |
524.37 |
| Dec 02 2015 |
25225 |
565.38 |
| Dec 02 2015 |
32780 |
532.97 |
| Nov 25 2015 |
25225 |
565.38 |
| Nov 25 2015 |
22828 |
536.66 |
| Nov 25 2015 |
12591 |
524.37 |
| Nov 25 2015 |
32782 |
532.97 |
| Nov 18 2015 |
12591 |
524.37 |
| Nov 18 2015 |
22828 |
536.66 |
| Nov 18 2015 |
25224 |
565.38 |
| Nov 18 2015 |
32781 |
532.97 |
| Nov 11 2015 |
12591 |
524.37 |
| Nov 11 2015 |
22828 |
536.66 |
| Nov 11 2015 |
25185 |
565.38 |
| Nov 11 2015 |
32762 |
532.97 |
| Nov 04 2015 |
25185 |
565.38 |
| Nov 04 2015 |
12591 |
524.37 |
| Nov 04 2015 |
22828 |
536.66 |
| Nov 04 2015 |
32762 |
532.97 |
| Oct 28 2015 |
22790 |
536.66 |
| Oct 28 2015 |
12559 |
524.37 |
| Oct 28 2015 |
25188 |
565.38 |
| Oct 28 2015 |
32709 |
532.97 |
| Oct 21 2015 |
25086 |
565.38 |
| Oct 21 2015 |
12527 |
524.37 |
| Oct 21 2015 |
22817 |
536.66 |
| Oct 21 2015 |
32673 |
532.97 |
| Oct 14 2015 |
25069 |
565.38 |
| Oct 14 2015 |
22769 |
536.66 |
| Oct 14 2015 |
12527 |
524.37 |
| Oct 14 2015 |
32613 |
532.97 |
| Oct 07 2015 |
22692 |
536.66 |
| Oct 07 2015 |
12539 |
524.37 |
| Oct 07 2015 |
25116 |
565.38 |
| Oct 07 2015 |
32618 |
532.97 |
| Sep 30 2015 |
22689 |
536.66 |
| Sep 30 2015 |
12566 |
524.37 |
| Sep 30 2015 |
25137 |
565.38 |
| Sep 30 2015 |
32641 |
532.97 |
| Sep 23 2015 |
12419 |
524.37 |
| Sep 23 2015 |
22660 |
536.66 |
| Sep 23 2015 |
25261 |
565.38 |
| Sep 23 2015 |
32650 |
532.97 |
| Sep 16 2015 |
25005 |
565.38 |
| Sep 16 2015 |
22624 |
536.66 |
| Sep 16 2015 |
12362 |
524.37 |
| Sep 16 2015 |
32470 |
532.97 |
| Sep 09 2015 |
12252 |
524.37 |
| Sep 09 2015 |
22578 |
536.66 |
| Sep 09 2015 |
24951 |
565.38 |
| Sep 09 2015 |
32402 |
532.97 |
| Sep 02 2015 |
12118 |
524.37 |
| Sep 02 2015 |
22350 |
536.66 |
| Sep 02 2015 |
25079 |
565.38 |
| Sep 02 2015 |
32346 |
532.97 |
| Aug 26 2015 |
25270 |
565.38 |
| Aug 26 2015 |
22587 |
536.66 |
| Aug 26 2015 |
12373 |
524.37 |
| Aug 26 2015 |
32534 |
532.97 |
| Aug 19 2015 |
22673 |
536.66 |
| Aug 19 2015 |
12276 |
524.37 |
| Aug 19 2015 |
25493 |
565.38 |
| Aug 19 2015 |
32814 |
532.97 |
| Aug 12 2015 |
22826 |
536.66 |
| Aug 12 2015 |
12390 |
524.37 |
| Aug 12 2015 |
25471 |
565.38 |
| Aug 12 2015 |
32990 |
532.97 |
| Aug 05 2015 |
22735 |
536.66 |
| Aug 05 2015 |
12293 |
524.37 |
| Aug 05 2015 |
25549 |
565.38 |
| Aug 05 2015 |
32940 |
532.97 |
| Jul 29 2015 |
25508 |
565.38 |
| Jul 29 2015 |
22942 |
536.66 |
| Jul 29 2015 |
12161 |
524.37 |
| Jul 29 2015 |
33151 |
532.97 |
| Jul 22 2015 |
23140 |
541.1 |
| Jul 22 2015 |
12281 |
524.37 |
| Jul 22 2015 |
25449 |
565.38 |
| Jul 22 2015 |
33246 |
533.14 |
| Jul 15 2015 |
23225 |
541.1 |
| Jul 15 2015 |
12483 |
524.37 |
| Jul 15 2015 |
25779 |
565.38 |
| Jul 15 2015 |
33434 |
533.14 |
| Jul 08 2015 |
12533 |
524.37 |
| Jul 08 2015 |
24288 |
558.88 |
| Jul 08 2015 |
25869 |
565.38 |
| Jul 08 2015 |
32437 |
522.99 |
| Jul 01 2015 |
24400 |
558.88 |
| Jul 01 2015 |
12688 |
524.37 |
| Jul 01 2015 |
26031 |
565.38 |
| Jul 01 2015 |
32582 |
522.99 |
| Jun 24 2015 |
12651 |
524.37 |
| Jun 24 2015 |
24478 |
558.88 |
| Jun 24 2015 |
26055 |
565.38 |
| Jun 24 2015 |
32692 |
522.99 |
| Jun 17 2015 |
12489 |
524.37 |
| Jun 17 2015 |
24544 |
558.31 |
| Jun 17 2015 |
25841 |
565.38 |
| Jun 17 2015 |
32700 |
522.99 |
| Jun 10 2015 |
26155 |
565.38 |
| Jun 10 2015 |
12623 |
524.37 |
| Jun 10 2015 |
24554 |
558.31 |
| Jun 10 2015 |
32820 |
522.99 |
| Jun 03 2015 |
24605 |
558.31 |
| Jun 03 2015 |
12503 |
524.37 |
| Jun 03 2015 |
26309 |
565.38 |
| Jun 03 2015 |
33023 |
522.99 |
| May 27 2015 |
12222 |
524.37 |
| May 27 2015 |
24531 |
558.31 |
| May 27 2015 |
25554 |
555.79 |
| May 27 2015 |
32694 |
522.99 |
| May 20 2015 |
23938 |
530.54 |
| May 20 2015 |
12201 |
524.37 |
| May 20 2015 |
24654 |
558.31 |
| May 20 2015 |
32745 |
522.99 |
| May 13 2015 |
24533 |
558.31 |
| May 13 2015 |
12194 |
524.37 |
| May 13 2015 |
24243 |
530.54 |
| May 13 2015 |
32847 |
522.99 |
| May 06 2015 |
11552 |
524.37 |
| May 06 2015 |
25451 |
550 |
| May 06 2015 |
22835 |
537.57 |
| May 06 2015 |
34156 |
537.42 |
| Apr 29 2015 |
22996 |
537.57 |
| Apr 29 2015 |
11928 |
524.37 |
| Apr 29 2015 |
25811 |
550 |
| Apr 29 2015 |
34410 |
537.42 |
| Apr 22 2015 |
25915 |
550 |
| Apr 22 2015 |
23155 |
537.57 |
| Apr 22 2015 |
12171 |
524.37 |
| Apr 22 2015 |
34608 |
537.42 |
| Apr 15 2015 |
11997 |
524.37 |
| Apr 15 2015 |
22954 |
537.57 |
| Apr 15 2015 |
25353 |
550 |
| Apr 15 2015 |
34086 |
537.42 |
| Apr 08 2015 |
25483 |
550 |
| Apr 08 2015 |
23251 |
537.57 |
| Apr 08 2015 |
12048 |
524.37 |
| Apr 08 2015 |
34276 |
537.42 |
| Apr 01 2015 |
12032 |
524.37 |
| Apr 01 2015 |
23512 |
537.57 |
| Apr 01 2015 |
25650 |
550 |
| Apr 01 2015 |
34924 |
537.42 |
| Mar 25 2015 |
23253 |
537.57 |
| Mar 25 2015 |
24935 |
550 |
| Mar 25 2015 |
11828 |
524.37 |
| Mar 25 2015 |
33969 |
537.42 |
| Mar 18 2015 |
23606 |
556.36 |
| Mar 18 2015 |
23693 |
550 |
| Mar 18 2015 |
34120 |
554.24 |
| Mar 11 2015 |
24266 |
550 |
| Mar 11 2015 |
23845 |
556.36 |
| Mar 11 2015 |
34994 |
554.24 |
| Mar 04 2015 |
24194 |
556.36 |
| Mar 04 2015 |
24709 |
550 |
| Mar 04 2015 |
35427 |
554.24 |
| Feb 25 2015 |
24723 |
550 |
| Feb 25 2015 |
22409 |
529.49 |
| Feb 25 2015 |
34187 |
539.75 |
| Feb 18 2015 |
24942 |
550 |
| Feb 18 2015 |
22521 |
529.49 |
| Feb 18 2015 |
34307 |
539.75 |
| Feb 11 2015 |
22648 |
529.49 |
| Feb 11 2015 |
33282 |
529.49 |
