| Jun 22 2018 |
3219 |
384.78 |
| Jun 22 2018 |
4275 |
382.06 |
| Jun 22 2018 |
5416 |
400 |
| Jun 22 2018 |
6378 |
387.33 |
| Jun 15 2018 |
3226 |
384.78 |
| Jun 15 2018 |
5461 |
400 |
| Jun 15 2018 |
4305 |
382.06 |
| Jun 15 2018 |
6403 |
387.33 |
| Jun 08 2018 |
4386 |
382.06 |
| Jun 08 2018 |
3286 |
384.78 |
| Jun 08 2018 |
5493 |
400 |
| Jun 08 2018 |
6476 |
387.33 |
| Jun 01 2018 |
5772 |
400 |
| Jun 01 2018 |
4425 |
382.06 |
| Jun 01 2018 |
3254 |
384.78 |
| Jun 01 2018 |
6736 |
387.33 |
| May 25 2018 |
3265 |
384.78 |
| May 25 2018 |
4534 |
382.06 |
| May 25 2018 |
5791 |
400 |
| May 25 2018 |
6846 |
387.33 |
| May 18 2018 |
5858 |
400 |
| May 18 2018 |
4559 |
382.06 |
| May 18 2018 |
3253 |
384.78 |
| May 18 2018 |
6846 |
387.33 |
| May 11 2018 |
3204 |
384.78 |
| May 11 2018 |
4529 |
382.06 |
| May 11 2018 |
5874 |
400 |
| May 11 2018 |
6921 |
387.33 |
| May 04 2018 |
4662 |
382.06 |
| May 04 2018 |
5989 |
400 |
| May 04 2018 |
3235 |
384.78 |
| May 04 2018 |
7041 |
387.33 |
| Apr 27 2018 |
3295 |
384.78 |
| Apr 27 2018 |
4666 |
382.06 |
| Apr 27 2018 |
6004 |
400 |
| Apr 27 2018 |
7049 |
387.33 |
| Apr 20 2018 |
4706 |
382.06 |
| Apr 20 2018 |
3262 |
384.78 |
| Apr 20 2018 |
5992 |
400 |
| Apr 20 2018 |
7069 |
387.33 |
| Apr 13 2018 |
4701 |
382.06 |
| Apr 13 2018 |
5962 |
400 |
| Apr 13 2018 |
3203 |
384.78 |
| Apr 13 2018 |
7036 |
387.33 |
| Apr 06 2018 |
4684 |
382.06 |
| Apr 06 2018 |
3206 |
384.78 |
| Apr 06 2018 |
6100 |
400 |
| Apr 06 2018 |
7093 |
387.33 |
| Mar 30 2018 |
3192 |
384.78 |
| Mar 30 2018 |
4744 |
382.06 |
| Mar 30 2018 |
3975 |
373.01 |
| Mar 30 2018 |
6253 |
379.07 |
| Mar 23 2018 |
3224 |
384.78 |
| Mar 23 2018 |
4044 |
373.01 |
| Mar 23 2018 |
4779 |
382.06 |
| Mar 23 2018 |
6333 |
379.07 |
| Mar 16 2018 |
4037 |
373.01 |
| Mar 16 2018 |
3209 |
384.78 |
| Mar 16 2018 |
4783 |
382.06 |
| Mar 16 2018 |
6329 |
379.07 |
| Mar 09 2018 |
3186 |
384.78 |
| Mar 09 2018 |
4741 |
382.06 |
| Mar 09 2018 |
4031 |
373.01 |
| Mar 09 2018 |
6341 |
379.07 |
| Mar 02 2018 |
3266 |
384.78 |
| Mar 02 2018 |
4769 |
382.06 |
| Mar 02 2018 |
4065 |
373.01 |
| Mar 02 2018 |
6504 |
379.07 |
| Feb 23 2018 |
4103 |
373.01 |
| Feb 23 2018 |
3330 |
384.78 |
| Feb 23 2018 |
4822 |
382.06 |
| Feb 23 2018 |
6562 |
379.07 |
| Feb 16 2018 |
3264 |
384.78 |
| Feb 16 2018 |
4832 |
382.06 |
| Feb 16 2018 |
4120 |
373.01 |
| Feb 16 2018 |
6586 |
379.07 |
| Feb 09 2018 |
4847 |
382.06 |
| Feb 09 2018 |
3331 |
384.78 |
| Feb 09 2018 |
4109 |
373.01 |
| Feb 09 2018 |
6574 |
379.07 |
| Feb 02 2018 |
3334 |
384.78 |
| Feb 02 2018 |
4846 |
382.06 |
| Feb 02 2018 |
4108 |
373.01 |
| Feb 02 2018 |
6565 |
379.07 |
| Jan 26 2018 |
3334 |
384.78 |
| Jan 26 2018 |
4851 |
382.06 |
| Jan 26 2018 |
4123 |
373.01 |
| Jan 26 2018 |
6585 |
379.07 |
| Jan 19 2018 |
4851 |
382.06 |
| Jan 19 2018 |
3334 |
384.78 |
| Jan 19 2018 |
4123 |
373.01 |
| Jan 19 2018 |
6584 |
379.07 |
| Jan 12 2018 |
3321 |
384.78 |
| Jan 12 2018 |
4861 |
382.06 |
| Jan 12 2018 |
4130 |
373.01 |
| Jan 12 2018 |
6589 |
379.07 |
| Jan 05 2018 |
4130 |
373.01 |
| Jan 05 2018 |
4870 |
382.06 |
| Jan 05 2018 |
3321 |
384.78 |
| Jan 05 2018 |
6594 |
379.07 |
| Dec 29 2017 |
4870 |
382.06 |
| Dec 29 2017 |
3327 |
384.78 |
| Dec 29 2017 |
4130 |
373.01 |
| Dec 29 2017 |
6594 |
379.07 |
| Dec 22 2017 |
4870 |
382.06 |
| Dec 22 2017 |
3327 |
384.78 |
| Dec 22 2017 |
4130 |
373.01 |
| Dec 22 2017 |
6594 |
379.07 |
| Dec 15 2017 |
4130 |
373.01 |
| Dec 15 2017 |
4869 |
382.06 |
| Dec 15 2017 |
3327 |
384.78 |
| Dec 15 2017 |
6589 |
379.07 |
| Dec 08 2017 |
4130 |
373.01 |
| Dec 08 2017 |
4869 |
382.06 |
| Dec 08 2017 |
3327 |
384.78 |
| Dec 08 2017 |
6589 |
379.07 |
| Dec 01 2017 |
4869 |
382.06 |
| Dec 01 2017 |
3327 |
384.78 |
| Dec 01 2017 |
4130 |
373.01 |
| Dec 01 2017 |
6589 |
379.07 |
| Nov 24 2017 |
4130 |
373.01 |
| Nov 24 2017 |
3327 |
384.78 |
| Nov 24 2017 |
4869 |
382.06 |
| Nov 24 2017 |
6589 |
379.07 |
| Nov 17 2017 |
4130 |
373.01 |
| Nov 17 2017 |
3327 |
384.78 |
| Nov 17 2017 |
4869 |
382.06 |
| Nov 17 2017 |
6589 |
379.07 |
| Nov 10 2017 |
3327 |
384.78 |
| Nov 10 2017 |
4869 |
382.06 |
| Nov 10 2017 |
4135 |
373.01 |
| Nov 10 2017 |
6593 |
379.07 |
| Nov 03 2017 |
4869 |
382.06 |
| Nov 03 2017 |
3327 |
384.78 |
| Nov 03 2017 |
4135 |
373.01 |
| Nov 03 2017 |
6593 |
379.07 |
| Oct 27 2017 |
4171 |
373.01 |
| Oct 27 2017 |
4869 |
382.06 |
| Oct 27 2017 |
3327 |
384.78 |
| Oct 27 2017 |
6627 |
379.07 |
| Oct 20 2017 |
3320 |
384.78 |
| Oct 20 2017 |
4879 |
382.06 |
| Oct 20 2017 |
4144 |
373.01 |
| Oct 20 2017 |
6611 |
379.07 |
| Oct 13 2017 |
4878 |
382.06 |
| Oct 13 2017 |
3323 |
384.78 |
| Oct 13 2017 |
4162 |
373.01 |
| Oct 13 2017 |
6627 |
379.07 |
| Oct 06 2017 |
3323 |
384.78 |
| Oct 06 2017 |
4874 |
382.06 |
| Oct 06 2017 |
4164 |
373.01 |
| Oct 06 2017 |
6635 |
379.07 |
| Sep 29 2017 |
4163 |
373.01 |
| Sep 29 2017 |
4875 |
382.06 |
| Sep 29 2017 |
3327 |
384.78 |
| Sep 29 2017 |
6580 |
379.07 |
| Sep 22 2017 |
4872 |
382.06 |
| Sep 22 2017 |
3325 |
384.78 |
| Sep 22 2017 |
4231 |
373.01 |
| Sep 22 2017 |
6647 |
379.07 |
| Sep 15 2017 |
4916 |
382.06 |
| Sep 15 2017 |
3301 |
384.78 |
| Sep 15 2017 |
4252 |
373.01 |
| Sep 15 2017 |
6708 |
379.07 |
| Sep 08 2017 |
4220 |
373.01 |
| Sep 08 2017 |
4957 |
382.06 |
| Sep 08 2017 |
3218 |
384.78 |
| Sep 08 2017 |
6828 |
379.07 |
| Sep 01 2017 |
5029 |
382.06 |
| Sep 01 2017 |
3273 |
384.78 |
| Sep 01 2017 |
4207 |
373.01 |
| Sep 01 2017 |
6822 |
379.07 |
| Aug 25 2017 |
3251 |
384.78 |
| Aug 25 2017 |
5048 |
382.06 |
| Aug 25 2017 |
4554 |
373.01 |
| Aug 25 2017 |
7163 |
379.07 |
| Aug 18 2017 |
3408 |
384.78 |
| Aug 18 2017 |
5090 |
382.06 |
| Aug 18 2017 |
4570 |
373.01 |
| Aug 18 2017 |
7242 |
379.07 |
| Aug 11 2017 |
5069 |
382.06 |
| Aug 11 2017 |
3386 |
384.78 |
| Aug 11 2017 |
4600 |
373.01 |
| Aug 11 2017 |
7291 |
379.07 |
| Aug 04 2017 |
5144 |
382.06 |
| Aug 04 2017 |
3447 |
384.78 |
| Aug 04 2017 |
4618 |
373.01 |
| Aug 04 2017 |
7381 |
379.07 |
| Jul 28 2017 |
3466 |
384.78 |
| Jul 28 2017 |
5179 |
382.06 |
| Jul 28 2017 |
4678 |
373.01 |
| Jul 28 2017 |
7478 |
379.07 |
| Jul 21 2017 |
3039 |
346.02 |
| Jul 21 2017 |
4415 |
346.02 |
| Jul 14 2017 |
3065 |
346.02 |
| Jul 14 2017 |
4445 |
346.02 |
| Jul 07 2017 |
3082 |
346.02 |
| Jul 07 2017 |
4485 |
346.02 |
| Jun 30 2017 |
3101 |
346.02 |
| Jun 30 2017 |
4510 |
346.02 |
| Jun 23 2017 |
3194 |
346.02 |
| Jun 23 2017 |
4511 |
346.02 |
| Jun 16 2017 |
3194 |
346.02 |
| Jun 16 2017 |
4562 |
346.02 |
| Jun 09 2017 |
3059 |
346.02 |
| Jun 09 2017 |
4447 |
346.02 |
| Jun 02 2017 |
3223 |
346.02 |
| Jun 02 2017 |
4601 |
346.02 |
| May 26 2017 |
3226 |
346.02 |
| May 26 2017 |
4635 |
346.02 |
| May 19 2017 |
3299 |
346.02 |
| May 19 2017 |
4664 |
346.02 |
| May 12 2017 |
3329 |
346.02 |
| May 12 2017 |
4695 |
346.02 |
| May 05 2017 |
3362 |
346.02 |
| May 05 2017 |
4743 |
346.02 |
| Apr 28 2017 |
3378 |
346.02 |
| Apr 28 2017 |
4744 |
346.02 |
| Apr 21 2017 |
3453 |
346.02 |
| Apr 21 2017 |
4795 |
346.02 |
| Apr 14 2017 |
3527 |
346.02 |
| Apr 14 2017 |
4859 |
346.02 |
| Jul 29 2015 |
16699 |
462.5 |
| Jul 29 2015 |
24234 |
462.5 |
| Jul 22 2015 |
8217 |
380 |
| Jul 22 2015 |
11988 |
380 |
| Jul 15 2015 |
8340 |
380 |
| Jul 15 2015 |
12099 |
380 |
| Jul 08 2015 |
8394 |
380 |
| Jul 08 2015 |
12227 |
380 |
| Jul 01 2015 |
8468 |
380 |
| Jul 01 2015 |
12315 |
380 |
| Jun 24 2015 |
8531 |
380 |
| Jun 24 2015 |
12371 |
380 |
| Jun 17 2015 |
8581 |
380 |
| Jun 17 2015 |
23422 |
527.44 |
| Jun 17 2015 |
19699 |
429.15 |
| Jun 10 2015 |
23690 |
527.44 |
| Jun 10 2015 |
8607 |
380 |
| Jun 10 2015 |
19673 |
429.15 |
| Jun 03 2015 |
8672 |
380 |
| Jun 03 2015 |
9388 |
391.22 |
| Jun 03 2015 |
13350 |
385.61 |
| May 27 2015 |
8631 |
379.38 |
| May 27 2015 |
9308 |
391.22 |
| May 27 2015 |
13041 |
384.12 |
| May 20 2015 |
9398 |
391.22 |
| May 20 2015 |
8689 |
379.38 |
| May 20 2015 |
13112 |
384.12 |
| May 13 2015 |
8690 |
379.38 |
| May 13 2015 |
9478 |
391.22 |
| May 13 2015 |
13184 |
384.12 |
| May 06 2015 |
9396 |
391.22 |
| May 06 2015 |
8441 |
379.38 |
| May 06 2015 |
12912 |
384.12 |
| Apr 29 2015 |
8520 |
379.38 |
| Apr 29 2015 |
9516 |
391.22 |
| Apr 29 2015 |
13099 |
384.12 |
| Apr 22 2015 |
9569 |
391.22 |
| Apr 22 2015 |
8569 |
379.38 |
| Apr 22 2015 |
13187 |
384.12 |
| Apr 15 2015 |
8556 |
379.38 |
| Apr 15 2015 |
9493 |
391.22 |
| Apr 15 2015 |
13177 |
384.12 |
| Apr 08 2015 |
9479 |
391.22 |
| Apr 08 2015 |
8689 |
379.38 |
| Apr 08 2015 |
13227 |
384.12 |
| Apr 01 2015 |
8782 |
379.38 |
| Apr 01 2015 |
9567 |
391.22 |
| Apr 01 2015 |
13472 |
384.12 |
| Mar 25 2015 |
2558 |
297.5 |
| Mar 25 2015 |
4049 |
297.5 |
| Mar 18 2015 |
2593 |
297.5 |
| Mar 18 2015 |
4018 |
297.5 |
| Mar 11 2015 |
2627 |
297.5 |
| Mar 11 2015 |
4210 |
297.5 |
| Mar 04 2015 |
2662 |
297.5 |
| Mar 04 2015 |
4252 |
297.5 |
| Feb 25 2015 |
2664 |
297.5 |
| Feb 25 2015 |
4280 |
297.5 |
| Feb 18 2015 |
2692 |
297.5 |
| Feb 18 2015 |
4347 |
297.5 |
| Feb 11 2015 |
2702 |
297.5 |
| Feb 11 2015 |
4354 |
297.5 |
| Feb 04 2015 |
2715 |
297.5 |
| Feb 04 2015 |
4360 |
297.5 |
| Jan 28 2015 |
2728 |
297.5 |
| Jan 28 2015 |
4378 |
297.5 |
| Jan 21 2015 |
2741 |
297.5 |
| Jan 21 2015 |
4392 |
297.5 |
| Jan 14 2015 |
2750 |
297.5 |
| Jan 14 2015 |
4401 |
297.5 |
