| Apr 20 2018 |
17610 |
522.77 |
| Apr 20 2018 |
23857 |
522.77 |
| Apr 13 2018 |
17586 |
522.77 |
| Apr 13 2018 |
23712 |
522.77 |
| Apr 06 2018 |
17457 |
522.77 |
| Apr 06 2018 |
23832 |
522.77 |
| Mar 30 2018 |
17585 |
522.77 |
| Mar 30 2018 |
24166 |
522.77 |
| Mar 23 2018 |
17579 |
522.77 |
| Mar 23 2018 |
24376 |
522.77 |
| Mar 16 2018 |
17634 |
522.77 |
| Mar 16 2018 |
24350 |
522.77 |
| Mar 09 2018 |
17490 |
522.77 |
| Mar 09 2018 |
24302 |
522.77 |
| Mar 02 2018 |
17673 |
522.77 |
| Mar 02 2018 |
24578 |
522.77 |
| Feb 23 2018 |
17855 |
522.77 |
| Feb 23 2018 |
24773 |
522.77 |
| Feb 16 2018 |
13847 |
475.87 |
| Feb 16 2018 |
19307 |
475.87 |
| Feb 09 2018 |
13867 |
475.87 |
| Feb 09 2018 |
19118 |
475.87 |
| Feb 02 2018 |
13814 |
475.87 |
| Feb 02 2018 |
19029 |
475.87 |
| Jan 26 2018 |
13847 |
475.87 |
| Jan 26 2018 |
19080 |
475.87 |
| Jan 19 2018 |
13848 |
475.87 |
| Jan 19 2018 |
19078 |
475.87 |
| Jan 12 2018 |
13823 |
475.87 |
| Jan 12 2018 |
19065 |
475.87 |
| Jan 05 2018 |
13856 |
475.87 |
| Jan 05 2018 |
19093 |
475.87 |
| Dec 29 2017 |
13857 |
475.87 |
| Dec 29 2017 |
19093 |
475.87 |
| Dec 22 2017 |
13859 |
475.87 |
| Dec 22 2017 |
19095 |
475.87 |
| Dec 15 2017 |
13851 |
475.87 |
| Dec 15 2017 |
19091 |
475.87 |
| Dec 08 2017 |
13851 |
475.87 |
| Dec 08 2017 |
19091 |
475.87 |
| Dec 01 2017 |
13851 |
475.87 |
| Dec 01 2017 |
19091 |
475.87 |
| Nov 24 2017 |
13851 |
475.87 |
| Nov 24 2017 |
19091 |
475.87 |
| Nov 17 2017 |
13851 |
475.87 |
| Nov 17 2017 |
19092 |
475.87 |
| Nov 10 2017 |
13851 |
475.87 |
| Nov 10 2017 |
19105 |
475.87 |
| Nov 03 2017 |
13852 |
475.87 |
| Nov 03 2017 |
19106 |
475.87 |
| Oct 27 2017 |
13852 |
475.87 |
| Oct 27 2017 |
19141 |
475.87 |
| Oct 20 2017 |
13867 |
475.87 |
| Oct 20 2017 |
19075 |
475.87 |
| Oct 13 2017 |
13867 |
475.87 |
| Oct 13 2017 |
19105 |
475.87 |
| Oct 06 2017 |
13853 |
475.87 |
| Oct 06 2017 |
19099 |
475.87 |
| Sep 29 2017 |
13870 |
475.87 |
| Sep 29 2017 |
19011 |
475.87 |
| Sep 22 2017 |
13864 |
475.87 |
| Sep 22 2017 |
19194 |
475.87 |
| Sep 15 2017 |
13946 |
475.87 |
| Sep 15 2017 |
19266 |
475.87 |
| Sep 08 2017 |
13966 |
475.87 |
| Sep 08 2017 |
19392 |
475.87 |
| Sep 01 2017 |
14159 |
475.87 |
| Sep 01 2017 |
19467 |
475.87 |
| Aug 25 2017 |
14185 |
475.87 |
| Aug 25 2017 |
19823 |
475.87 |
| Aug 18 2017 |
14229 |
475.87 |
| Aug 18 2017 |
19950 |
475.87 |
| Aug 11 2017 |
14178 |
475.87 |
| Aug 11 2017 |
19990 |
475.87 |
| Aug 04 2017 |
14323 |
475.87 |
| Aug 04 2017 |
20196 |
475.87 |
| Jul 28 2017 |
14370 |
475.87 |
| Jul 28 2017 |
20316 |
475.87 |
| Jul 21 2017 |
14456 |
475.87 |
| Jul 21 2017 |
20426 |
475.87 |
| Jul 14 2017 |
14541 |
475.87 |
| Jul 14 2017 |
20520 |
475.87 |
| Jul 07 2017 |
14600 |
475.87 |
| Jul 07 2017 |
20575 |
475.87 |
| Jun 30 2017 |
14690 |
475.87 |
| Jun 30 2017 |
20651 |
475.87 |
| Jun 23 2017 |
15773 |
475.87 |
| Jun 23 2017 |
20797 |
475.87 |
| Jun 16 2017 |
15849 |
475.87 |
| Jun 16 2017 |
20790 |
475.87 |
| Jun 09 2017 |
15929 |
475.87 |
| Jun 09 2017 |
20659 |
475.87 |
| Jun 02 2017 |
15957 |
475.87 |
| Jun 02 2017 |
20951 |
475.87 |
| May 26 2017 |
16078 |
475.87 |
| May 26 2017 |
21019 |
475.87 |
| May 19 2017 |
16096 |
475.87 |
| May 19 2017 |
21279 |
475.87 |
| May 12 2017 |
16293 |
475.87 |
| May 12 2017 |
21410 |
475.87 |
| May 05 2017 |
16268 |
475.87 |
| May 05 2017 |
21418 |
475.87 |
| Apr 28 2017 |
16010 |
475.87 |
| Apr 28 2017 |
21162 |
475.87 |
| Apr 21 2017 |
11464 |
428.96 |
| Apr 21 2017 |
14750 |
428.96 |
| Apr 14 2017 |
11539 |
428.96 |
| Apr 14 2017 |
14757 |
428.96 |
| Apr 07 2017 |
11644 |
428.96 |
| Apr 07 2017 |
14527 |
428.96 |
| Mar 31 2017 |
11931 |
428.96 |
| Mar 31 2017 |
14758 |
428.96 |
| Mar 24 2017 |
11794 |
428.96 |
| Mar 24 2017 |
14555 |
428.96 |
| Mar 17 2017 |
11912 |
428.96 |
| Mar 17 2017 |
14677 |
428.96 |
| Mar 10 2017 |
12045 |
428.96 |
| Mar 10 2017 |
14758 |
428.96 |
| Mar 03 2017 |
11968 |
428.96 |
| Mar 03 2017 |
14706 |
428.96 |
| Feb 24 2017 |
15670 |
465.66 |
| Feb 24 2017 |
19748 |
465.66 |
| Feb 17 2017 |
15482 |
465.66 |
| Feb 17 2017 |
19769 |
465.66 |
| Feb 10 2017 |
14405 |
454.67 |
| Feb 10 2017 |
18389 |
454.67 |
| Feb 03 2017 |
14417 |
454.67 |
| Feb 03 2017 |
18361 |
454.67 |
| Jan 27 2017 |
14449 |
454.67 |
| Jan 27 2017 |
18375 |
454.67 |
| Jan 20 2017 |
14348 |
453.82 |
| Jan 20 2017 |
18209 |
453.82 |
| Jan 13 2017 |
14352 |
453.82 |
| Jan 13 2017 |
18187 |
453.82 |
| Jan 06 2017 |
14358 |
453.82 |
| Jan 06 2017 |
18187 |
453.82 |
| Dec 30 2016 |
12864 |
439.34 |
| Dec 30 2016 |
16219 |
439.34 |
| Dec 23 2016 |
12864 |
439.34 |
| Dec 23 2016 |
16219 |
439.34 |
| Dec 16 2016 |
12861 |
439.34 |
| Dec 16 2016 |
16215 |
439.34 |
| Dec 09 2016 |
12866 |
439.34 |
| Dec 09 2016 |
16216 |
439.34 |
| Dec 02 2016 |
12866 |
439.34 |
| Dec 02 2016 |
16217 |
439.34 |
| Nov 25 2016 |
12861 |
439.34 |
| Nov 25 2016 |
16213 |
439.34 |
| Nov 18 2016 |
12861 |
439.34 |
| Nov 18 2016 |
16213 |
439.34 |
| Nov 11 2016 |
12861 |
439.34 |
| Nov 11 2016 |
16207 |
439.34 |
| Nov 04 2016 |
12861 |
439.34 |
| Nov 04 2016 |
16207 |
439.34 |
| Oct 28 2016 |
12862 |
439.34 |
| Oct 28 2016 |
16225 |
439.34 |
| Oct 21 2016 |
12864 |
439.34 |
| Oct 21 2016 |
16241 |
439.34 |
| Oct 14 2016 |
12830 |
439.34 |
| Oct 14 2016 |
16218 |
439.34 |
| Oct 07 2016 |
12843 |
439.34 |
| Oct 07 2016 |
16223 |
439.34 |
| Sep 30 2016 |
12871 |
439.34 |
| Sep 30 2016 |
16244 |
439.34 |
| Sep 23 2016 |
12876 |
439.34 |
| Sep 23 2016 |
16128 |
439.34 |
| Sep 16 2016 |
12938 |
439.34 |
| Sep 16 2016 |
16151 |
439.34 |
| Sep 09 2016 |
13028 |
439.34 |
| Sep 09 2016 |
16228 |
439.34 |
| Sep 02 2016 |
13202 |
439.34 |
| Sep 02 2016 |
16388 |
439.34 |
| Aug 26 2016 |
13263 |
439.34 |
| Aug 26 2016 |
16168 |
439.34 |
| Aug 19 2016 |
13281 |
439.34 |
| Aug 19 2016 |
16203 |
439.34 |
| Aug 12 2016 |
13431 |
439.34 |
| Aug 12 2016 |
17687 |
439.34 |
| Aug 05 2016 |
13378 |
439.34 |
| Aug 05 2016 |
17793 |
439.34 |
| Jul 29 2016 |
13419 |
439.34 |
| Jul 29 2016 |
17934 |
439.34 |
| Jul 22 2016 |
13623 |
439.34 |
| Jul 22 2016 |
18128 |
439.34 |
| Jun 22 2016 |
13936 |
439.34 |
| Jun 22 2016 |
19149 |
439.34 |
| Jun 15 2016 |
14011 |
439.34 |
| Jun 15 2016 |
19357 |
439.34 |
| Jun 08 2016 |
14118 |
439.34 |
| Jun 08 2016 |
19413 |
439.34 |
| Jun 01 2016 |
14193 |
439.34 |
| Jun 01 2016 |
19716 |
439.34 |
| May 25 2016 |
14157 |
439.34 |
| May 25 2016 |
19601 |
439.34 |
| May 18 2016 |
14281 |
439.34 |
| May 18 2016 |
19783 |
439.34 |
| May 11 2016 |
14187 |
439.34 |
| May 11 2016 |
19786 |
439.34 |
| May 04 2016 |
14084 |
439.34 |
| May 04 2016 |
19679 |
439.34 |
| Apr 27 2016 |
14354 |
439.34 |
| Apr 27 2016 |
19974 |
439.34 |
| Apr 20 2016 |
14391 |
439.34 |
| Apr 20 2016 |
20002 |
439.34 |
| Apr 13 2016 |
14269 |
439.34 |
| Apr 13 2016 |
19987 |
439.34 |
| Apr 06 2016 |
14300 |
439.34 |
| Apr 06 2016 |
20220 |
439.34 |
| Mar 30 2016 |
13761 |
435.08 |
| Mar 30 2016 |
19397 |
435.08 |
| Mar 23 2016 |
13776 |
435.08 |
| Mar 23 2016 |
19541 |
435.08 |
| Mar 16 2016 |
13675 |
435.08 |
| Mar 16 2016 |
19479 |
435.08 |
| Mar 09 2016 |
13628 |
435.08 |
| Mar 09 2016 |
19530 |
435.08 |
| Mar 02 2016 |
11973 |
419.79 |
| Mar 02 2016 |
17043 |
419.79 |
| Feb 24 2016 |
11922 |
419.79 |
| Feb 24 2016 |
16990 |
419.79 |
| Feb 17 2016 |
9458 |
395.89 |
| Feb 17 2016 |
13636 |
395.89 |
| Feb 10 2016 |
13900 |
438.12 |
| Feb 10 2016 |
19996 |
438.12 |
| Feb 03 2016 |
13898 |
438.12 |
| Feb 03 2016 |
20001 |
438.12 |
| Jan 27 2016 |
13872 |
438.12 |
| Jan 27 2016 |
20000 |
438.12 |
| Jan 20 2016 |
13642 |
435.75 |
| Jan 20 2016 |
19619 |
435.75 |
| Jan 13 2016 |
13939 |
438.28 |
| Jan 13 2016 |
20055 |
438.28 |
| Jan 06 2016 |
14528 |
443.81 |
| Jan 06 2016 |
20920 |
443.81 |
| Dec 30 2015 |
18029 |
478.6 |
| Dec 30 2015 |
25978 |
478.6 |
| Dec 23 2015 |
18028 |
478.6 |
| Dec 23 2015 |
25977 |
478.6 |
| Dec 16 2015 |
18028 |
478.6 |
| Dec 16 2015 |
25977 |
478.6 |
| Dec 09 2015 |
18036 |
478.6 |
| Dec 09 2015 |
25983 |
478.6 |
| Dec 02 2015 |
18037 |
478.6 |
| Dec 02 2015 |
25984 |
478.6 |
| Nov 25 2015 |
18037 |
478.6 |
| Nov 25 2015 |
25985 |
478.6 |
| Nov 18 2015 |
18037 |
478.6 |
| Nov 18 2015 |
25984 |
478.6 |
| Nov 11 2015 |
18037 |
478.6 |
| Nov 11 2015 |
25968 |
478.6 |
| Nov 04 2015 |
18037 |
478.6 |
| Nov 04 2015 |
25968 |
478.6 |
| Oct 28 2015 |
18003 |
478.6 |
| Oct 28 2015 |
25925 |
478.6 |
| Oct 21 2015 |
18026 |
478.6 |
| Oct 21 2015 |
25907 |
478.6 |
| Oct 14 2015 |
18028 |
478.6 |
| Oct 14 2015 |
25896 |
478.6 |
| Oct 07 2015 |
17978 |
478.6 |
| Oct 07 2015 |
25896 |
478.6 |
| Sep 30 2015 |
17977 |
478.6 |
| Sep 30 2015 |
25912 |
478.6 |
| Sep 23 2015 |
17959 |
478.6 |
| Sep 23 2015 |
25967 |
478.6 |
| Sep 16 2015 |
17933 |
478.6 |
| Sep 16 2015 |
25853 |
478.6 |
| Sep 09 2015 |
17898 |
478.6 |
| Sep 09 2015 |
25797 |
478.6 |
| Sep 02 2015 |
17712 |
478.6 |
| Sep 02 2015 |
25729 |
478.6 |
| Aug 26 2015 |
17949 |
478.6 |
| Aug 26 2015 |
25923 |
478.6 |
| Aug 19 2015 |
18023 |
478.6 |
| Aug 19 2015 |
26187 |
478.6 |
| Aug 12 2015 |
18135 |
478.6 |
| Aug 12 2015 |
26327 |
478.6 |
| Aug 05 2015 |
18044 |
478.6 |
| Aug 05 2015 |
26285 |
478.6 |
| Jul 29 2015 |
18218 |
478.6 |
| Jul 29 2015 |
26510 |
478.6 |
| Jul 22 2015 |
18166 |
478.6 |
| Jul 22 2015 |
26573 |
478.6 |
| Jul 15 2015 |
18268 |
478.6 |
| Jul 15 2015 |
26765 |
478.6 |
| Jul 08 2015 |
18340 |
478.6 |
| Jul 08 2015 |
26924 |
478.6 |
| Jul 01 2015 |
18421 |
478.6 |
| Jul 01 2015 |
27027 |
478.6 |
| Jun 24 2015 |
18462 |
478.6 |
| Jun 24 2015 |
27130 |
478.6 |
| Jun 17 2015 |
18492 |
478.6 |
| Jun 17 2015 |
27127 |
478.6 |
| Jun 10 2015 |
18526 |
478.6 |
| Jun 10 2015 |
27186 |
478.6 |
| Jun 03 2015 |
18485 |
478.6 |
| Jun 03 2015 |
27366 |
478.6 |
| May 27 2015 |
18474 |
478.6 |
| May 27 2015 |
27148 |
478.6 |
| May 20 2015 |
18508 |
478.6 |
| May 20 2015 |
27149 |
478.6 |
| May 13 2015 |
18429 |
478.6 |
| May 13 2015 |
27236 |
478.6 |
| May 06 2015 |
18043 |
478.6 |
| May 06 2015 |
26844 |
478.6 |
| Apr 29 2015 |
18143 |
478.6 |
| Apr 29 2015 |
27074 |
478.6 |
| Apr 22 2015 |
18244 |
478.6 |
| Apr 22 2015 |
27209 |
478.6 |
| Apr 15 2015 |
18119 |
478.6 |
| Apr 15 2015 |
26879 |
478.6 |
| Apr 08 2015 |
22343 |
525.11 |
| Apr 08 2015 |
32894 |
525.11 |
| Apr 01 2015 |
22594 |
525.11 |
| Apr 01 2015 |
33542 |
525.11 |
| Mar 25 2015 |
22346 |
525.11 |
| Mar 25 2015 |
32629 |
525.11 |
| Mar 18 2015 |
18053 |
480.35 |
| Mar 18 2015 |
26086 |
480.35 |
| Mar 11 2015 |
18236 |
480.35 |
| Mar 11 2015 |
26808 |
480.35 |
| Mar 04 2015 |
18505 |
480.35 |
| Mar 04 2015 |
27131 |
480.35 |
| Feb 25 2015 |
18371 |
480.35 |
| Feb 25 2015 |
27115 |
480.35 |
| Feb 18 2015 |
18468 |
480.35 |
| Feb 18 2015 |
27191 |
480.35 |
