| Jul 29 2021 |
6035 |
493.72 |
| Jul 29 2021 |
8065 |
493.72 |
| Jul 22 2021 |
5951 |
493.72 |
| Jul 22 2021 |
7954 |
493.72 |
| Jul 15 2021 |
5907 |
493.72 |
| Jul 15 2021 |
7997 |
493.72 |
| Jul 08 2021 |
5977 |
493.72 |
| Jul 08 2021 |
8022 |
493.72 |
| Jul 01 2021 |
5964 |
493.72 |
| Jul 01 2021 |
7989 |
493.72 |
| Jun 24 2021 |
5982 |
493.72 |
| Jun 24 2021 |
7930 |
493.72 |
| Jun 17 2021 |
5796 |
493.08 |
| Jun 17 2021 |
7807 |
493.08 |
| Jun 10 2021 |
5781 |
493.08 |
| Jun 10 2021 |
7475 |
493.08 |
| Jun 03 2021 |
9087 |
500.09 |
| May 27 2021 |
5493 |
488.18 |
| May 27 2021 |
8574 |
488.18 |
| May 07 2021 |
17402 |
488.18 |
| Jul 31 2020 |
6396 |
493.72 |
| Jul 31 2020 |
9650 |
493.72 |
| Jul 24 2020 |
6905 |
493.72 |
| Jul 24 2020 |
10276 |
493.72 |
| Jul 17 2020 |
7461 |
493.72 |
| Jul 17 2020 |
10748 |
493.72 |
| Jul 10 2020 |
8108 |
493.72 |
| Jul 10 2020 |
11392 |
493.72 |
| Jul 03 2020 |
8229 |
493.72 |
| Jul 03 2020 |
11540 |
493.72 |
| Jun 26 2020 |
8784 |
493.72 |
| Jun 26 2020 |
12097 |
493.72 |
| Jun 19 2020 |
9011 |
493.08 |
| Jun 19 2020 |
12507 |
493.08 |
| Jun 12 2020 |
9337 |
493.08 |
| Jun 12 2020 |
12950 |
493.08 |
| Jun 05 2020 |
10226 |
500.09 |
| Jun 05 2020 |
13963 |
500.09 |
| May 29 2020 |
9797 |
488.18 |
| May 29 2020 |
13331 |
488.18 |
| May 22 2020 |
10187 |
488.18 |
| May 22 2020 |
13736 |
488.18 |
| May 15 2020 |
10433 |
488.18 |
| May 15 2020 |
14178 |
488.18 |
| May 08 2020 |
10687 |
488.18 |
| May 08 2020 |
14521 |
488.18 |
| May 01 2020 |
11233 |
488.18 |
| May 01 2020 |
15209 |
488.18 |
| Apr 24 2020 |
11640 |
488.18 |
| Apr 24 2020 |
16255 |
488.18 |
| Apr 17 2020 |
11719 |
488.18 |
| Apr 17 2020 |
16593 |
488.18 |
| Apr 10 2020 |
11979 |
488.18 |
| Apr 10 2020 |
16953 |
488.18 |
| Apr 03 2020 |
12231 |
488.18 |
| Apr 03 2020 |
17396 |
488.18 |
| Mar 27 2020 |
12512 |
488.18 |
| Mar 27 2020 |
17842 |
488.18 |
| Mar 20 2020 |
12692 |
488.18 |
| Mar 20 2020 |
18103 |
488.18 |
| Mar 13 2020 |
12782 |
488.18 |
| Mar 13 2020 |
18331 |
488.18 |
| Mar 06 2020 |
12858 |
488.18 |
| Mar 06 2020 |
18482 |
488.18 |
| Feb 28 2020 |
12841 |
488.18 |
| Feb 28 2020 |
18494 |
488.18 |
| Feb 21 2020 |
12685 |
488.18 |
| Feb 21 2020 |
18323 |
488.18 |
| Feb 14 2020 |
12733 |
488.18 |
| Feb 14 2020 |
18368 |
488.18 |
| Feb 07 2020 |
12654 |
488.18 |
| Feb 07 2020 |
18239 |
488.18 |
| Jan 31 2020 |
12682 |
488.18 |
| Jan 31 2020 |
18310 |
488.18 |
| Jan 24 2020 |
12714 |
488.18 |
| Jan 24 2020 |
18329 |
488.18 |
| Jan 17 2020 |
12611 |
488.18 |
| Jan 17 2020 |
18229 |
488.18 |
| Jan 10 2020 |
12610 |
488.18 |
| Jan 10 2020 |
18228 |
488.18 |
| Jan 03 2020 |
12619 |
488.18 |
| Jan 03 2020 |
18239 |
488.18 |
| Dec 27 2019 |
12611 |
488.18 |
| Dec 27 2019 |
18235 |
488.18 |
| Dec 20 2019 |
12611 |
488.18 |
| Dec 20 2019 |
18235 |
488.18 |
| Dec 13 2019 |
12612 |
488.18 |
| Dec 13 2019 |
18236 |
488.18 |
| Dec 06 2019 |
12593 |
488.18 |
| Dec 06 2019 |
18218 |
488.18 |
| Nov 29 2019 |
12555 |
488.18 |
| Nov 29 2019 |
18203 |
488.18 |
| Nov 22 2019 |
12555 |
488.18 |
| Nov 22 2019 |
18203 |
488.18 |
| Nov 15 2019 |
12556 |
488.18 |
| Nov 15 2019 |
18208 |
488.18 |
| Nov 08 2019 |
12560 |
488.18 |
| Nov 08 2019 |
18133 |
488.18 |
| Nov 01 2019 |
12555 |
488.18 |
| Nov 01 2019 |
17904 |
488.18 |
| Oct 25 2019 |
12575 |
488.18 |
| Oct 25 2019 |
17922 |
488.18 |
| Oct 18 2019 |
12575 |
488.18 |
| Oct 18 2019 |
17957 |
488.18 |
| Oct 11 2019 |
12575 |
488.18 |
| Oct 11 2019 |
17920 |
488.18 |
| Oct 04 2019 |
12594 |
488.18 |
| Oct 04 2019 |
17893 |
488.18 |
| Sep 27 2019 |
12587 |
488.18 |
| Sep 27 2019 |
18020 |
488.18 |
| Sep 20 2019 |
12599 |
488.18 |
| Sep 20 2019 |
18007 |
488.18 |
| Sep 13 2019 |
12582 |
488.18 |
| Sep 13 2019 |
18042 |
488.18 |
| Sep 06 2019 |
12613 |
488.18 |
| Sep 06 2019 |
18349 |
488.18 |
| Aug 30 2019 |
12747 |
488.18 |
| Aug 30 2019 |
18479 |
488.18 |
| Aug 23 2019 |
12245 |
481.87 |
| Aug 23 2019 |
17893 |
481.87 |
| Aug 16 2019 |
12231 |
481.87 |
| Aug 16 2019 |
17824 |
481.87 |
| Aug 09 2019 |
12277 |
481.87 |
| Aug 09 2019 |
17884 |
481.87 |
| Aug 02 2019 |
11874 |
476.02 |
| Aug 02 2019 |
17243 |
476.02 |
| Jul 26 2019 |
11942 |
476.02 |
| Jul 26 2019 |
17342 |
476.02 |
| Jul 19 2019 |
11993 |
476.02 |
| Jul 19 2019 |
17488 |
476.02 |
| Jul 12 2019 |
12161 |
476.02 |
| Jul 12 2019 |
17621 |
476.02 |
| Jul 05 2019 |
12513 |
476.02 |
| Jul 05 2019 |
17976 |
476.02 |
| Jun 28 2019 |
12670 |
476.02 |
| Jun 28 2019 |
18172 |
476.02 |
| Jun 21 2019 |
13196 |
481.88 |
| Jun 21 2019 |
18858 |
481.88 |
| Jun 14 2019 |
12974 |
477.68 |
| Jun 14 2019 |
18395 |
477.68 |
| Jun 07 2019 |
13157 |
477.68 |
| Jun 07 2019 |
18589 |
477.68 |
| May 31 2019 |
13115 |
477.68 |
| May 31 2019 |
18520 |
477.68 |
| May 24 2019 |
13140 |
477.68 |
| May 24 2019 |
18565 |
477.68 |
| May 17 2019 |
13193 |
477.68 |
| May 17 2019 |
18529 |
477.68 |
| May 10 2019 |
13171 |
477.68 |
| May 10 2019 |
18481 |
477.68 |
| May 03 2019 |
13882 |
484.77 |
| May 03 2019 |
19468 |
484.77 |
| Apr 26 2019 |
13878 |
484.77 |
| Apr 26 2019 |
19042 |
484.77 |
| Apr 19 2019 |
14030 |
484.77 |
| Apr 19 2019 |
19010 |
484.77 |
| Apr 18 2019 |
14048 |
484.77 |
| Apr 12 2019 |
14207 |
484.77 |
| Apr 12 2019 |
19086 |
484.77 |
| Apr 05 2019 |
13930 |
484.77 |
| Apr 05 2019 |
18623 |
484.77 |
| Mar 29 2019 |
13709 |
484.77 |
| Mar 29 2019 |
18418 |
484.77 |
| Mar 22 2019 |
13513 |
484.77 |
| Mar 22 2019 |
18163 |
484.77 |
| Mar 15 2019 |
13445 |
484.77 |
| Mar 15 2019 |
18148 |
484.77 |
| Mar 08 2019 |
13356 |
484.77 |
| Mar 08 2019 |
17877 |
484.77 |
| Mar 01 2019 |
13362 |
484.77 |
| Mar 01 2019 |
17967 |
484.77 |
| Feb 22 2019 |
13381 |
484.77 |
| Feb 22 2019 |
18028 |
484.77 |
| Feb 15 2019 |
13283 |
484.77 |
| Feb 15 2019 |
17842 |
484.77 |
| Feb 08 2019 |
13133 |
484.77 |
| Feb 08 2019 |
17645 |
484.77 |
| Feb 01 2019 |
13163 |
484.77 |
| Feb 01 2019 |
17675 |
484.77 |
| Jan 25 2019 |
13179 |
484.77 |
| Jan 25 2019 |
17706 |
484.77 |
| Jan 18 2019 |
13201 |
484.77 |
| Jan 18 2019 |
17753 |
484.77 |
| Jan 11 2019 |
13183 |
484.77 |
| Jan 11 2019 |
17740 |
484.77 |
| Jan 04 2019 |
13195 |
484.77 |
| Jan 04 2019 |
17746 |
484.77 |
| Dec 28 2018 |
13195 |
484.77 |
| Dec 28 2018 |
17746 |
484.77 |
| Dec 21 2018 |
13195 |
484.77 |
| Dec 21 2018 |
17746 |
484.77 |
| Dec 14 2018 |
13195 |
484.77 |
| Dec 14 2018 |
17746 |
484.77 |
| Dec 07 2018 |
13188 |
484.77 |
| Dec 07 2018 |
17740 |
484.77 |
| Nov 30 2018 |
13188 |
484.77 |
| Nov 30 2018 |
17740 |
484.77 |
| Nov 23 2018 |
13188 |
484.77 |
| Nov 23 2018 |
17740 |
484.77 |
| Nov 16 2018 |
13188 |
484.77 |
| Nov 16 2018 |
17740 |
484.77 |
| Nov 09 2018 |
13188 |
484.77 |
| Nov 09 2018 |
17741 |
484.77 |
| Nov 02 2018 |
13188 |
484.77 |
| Nov 02 2018 |
17706 |
484.77 |
| Oct 26 2018 |
13188 |
484.77 |
| Oct 26 2018 |
17702 |
484.77 |
| Oct 19 2018 |
13188 |
484.77 |
| Oct 19 2018 |
17720 |
484.77 |
| Oct 12 2018 |
13161 |
484.77 |
| Oct 12 2018 |
17653 |
484.77 |
| Oct 05 2018 |
13130 |
484.77 |
| Oct 05 2018 |
17774 |
484.77 |
| Sep 28 2018 |
13143 |
484.77 |
| Sep 28 2018 |
17349 |
484.77 |
| Sep 21 2018 |
13114 |
484.77 |
| Sep 21 2018 |
17331 |
484.77 |
| Sep 14 2018 |
13178 |
484.77 |
| Sep 14 2018 |
17388 |
484.77 |
| Sep 07 2018 |
13298 |
484.77 |
| Sep 07 2018 |
17731 |
484.77 |
| Aug 31 2018 |
13389 |
484.77 |
| Aug 31 2018 |
17817 |
484.77 |
| Aug 24 2018 |
13906 |
491.8 |
| Aug 24 2018 |
18582 |
491.8 |
| Aug 17 2018 |
14149 |
491.8 |
| Aug 17 2018 |
18814 |
491.8 |
| Aug 10 2018 |
14145 |
491.8 |
| Aug 10 2018 |
18930 |
491.8 |
| Aug 03 2018 |
15038 |
500.9 |
| Aug 03 2018 |
20096 |
500.9 |
| Jul 27 2018 |
15062 |
500.9 |
| Jul 27 2018 |
20150 |
500.9 |
| Jul 20 2018 |
14380 |
490.49 |
| Jul 20 2018 |
19239 |
490.49 |
| Jul 13 2018 |
14179 |
490.49 |
| Jul 13 2018 |
19052 |
490.49 |
| Jul 06 2018 |
14150 |
490.49 |
| Jul 06 2018 |
18825 |
490.49 |
| Jun 29 2018 |
13988 |
488.8 |
| Jun 29 2018 |
18635 |
488.8 |
| Jun 22 2018 |
12892 |
473.81 |
| Jun 22 2018 |
17153 |
473.81 |
| Jun 15 2018 |
13266 |
478.47 |
| Jun 15 2018 |
17754 |
478.47 |
| Jun 08 2018 |
13407 |
478.47 |
| Jun 08 2018 |
17935 |
478.47 |
| Jun 01 2018 |
13535 |
478.47 |
| Jun 01 2018 |
18313 |
478.47 |
| May 25 2018 |
13620 |
478.47 |
| May 25 2018 |
18494 |
478.47 |
| May 18 2018 |
14034 |
482.88 |
| May 18 2018 |
19099 |
482.88 |
| May 11 2018 |
13061 |
472.81 |
| May 11 2018 |
17970 |
472.81 |
| May 04 2018 |
13260 |
472.81 |
| May 04 2018 |
18151 |
472.81 |
| Apr 27 2018 |
13281 |
472.81 |
| Apr 27 2018 |
18059 |
472.81 |
| Apr 20 2018 |
12455 |
462.8 |
| Apr 20 2018 |
16898 |
462.8 |
| Apr 13 2018 |
12436 |
462.8 |
| Apr 13 2018 |
16808 |
462.8 |
| Apr 06 2018 |
12352 |
462.8 |
| Apr 06 2018 |
16910 |
462.8 |
| Mar 30 2018 |
12473 |
462.8 |
| Mar 30 2018 |
17169 |
462.8 |
| Mar 23 2018 |
12474 |
462.8 |
| Mar 23 2018 |
17344 |
462.8 |
| Mar 16 2018 |
12487 |
462.8 |
| Mar 16 2018 |
17292 |
462.8 |
| Mar 09 2018 |
4179 |
408.81 |
| Mar 09 2018 |
12391 |
462.8 |
| Mar 09 2018 |
11767 |
453.42 |
| Mar 09 2018 |
16993 |
460.92 |
| Mar 02 2018 |
4279 |
408.81 |
| Mar 02 2018 |
12502 |
462.8 |
| Mar 02 2018 |
11814 |
453.42 |
| Mar 02 2018 |
17219 |
460.92 |
| Feb 23 2018 |
11934 |
453.42 |
| Feb 23 2018 |
4358 |
408.81 |
| Feb 23 2018 |
12632 |
462.8 |
| Feb 23 2018 |
17358 |
460.92 |
| Feb 16 2018 |
4284 |
408.81 |
| Feb 16 2018 |
12839 |
465.23 |
| Feb 16 2018 |
11963 |
453.42 |
| Feb 16 2018 |
16977 |
458.46 |
| Feb 09 2018 |
12862 |
465.23 |
| Feb 09 2018 |
4348 |
408.81 |
| Feb 09 2018 |
11834 |
453.42 |
| Feb 09 2018 |
16826 |
458.46 |
| Feb 02 2018 |
4364 |
408.81 |
| Feb 02 2018 |
12814 |
465.23 |
| Feb 02 2018 |
11658 |
451.92 |
| Feb 02 2018 |
15782 |
451.08 |
| Jan 26 2018 |
4364 |
408.81 |
| Jan 26 2018 |
12838 |
465.23 |
| Jan 26 2018 |
11698 |
451.92 |
| Jan 26 2018 |
15809 |
451.08 |
| Jan 19 2018 |
12837 |
465.23 |
| Jan 19 2018 |
4364 |
408.81 |
| Jan 19 2018 |
11702 |
451.92 |
| Jan 19 2018 |
15818 |
451.08 |
| Jan 12 2018 |
4349 |
408.81 |
| Jan 12 2018 |
12816 |
465.23 |
| Jan 12 2018 |
11724 |
451.92 |
| Jan 12 2018 |
15813 |
451.08 |
| Jan 05 2018 |
11724 |
451.92 |
| Jan 05 2018 |
12851 |
465.23 |
| Jan 05 2018 |
4349 |
408.81 |
| Jan 05 2018 |
15836 |
451.08 |
| Dec 29 2017 |
12852 |
465.23 |
| Dec 29 2017 |
4361 |
408.81 |
| Dec 29 2017 |
11724 |
451.92 |
| Dec 29 2017 |
15836 |
451.08 |
| Dec 22 2017 |
12854 |
465.23 |
| Dec 22 2017 |
4361 |
408.81 |
| Dec 22 2017 |
11724 |
451.92 |
| Dec 22 2017 |
15838 |
451.08 |
| Dec 15 2017 |
11724 |
451.92 |
| Dec 15 2017 |
12843 |
465.23 |
| Dec 15 2017 |
4361 |
408.81 |
| Dec 15 2017 |
15836 |
451.08 |
| Dec 08 2017 |
11724 |
451.92 |
| Dec 08 2017 |
12843 |
465.23 |
| Dec 08 2017 |
4361 |
408.81 |
| Dec 08 2017 |
15836 |
451.08 |
| Dec 01 2017 |
12843 |
465.23 |
| Dec 01 2017 |
4361 |
408.81 |
| Dec 01 2017 |
11724 |
451.92 |
| Dec 01 2017 |
15836 |
451.08 |
| Nov 24 2017 |
11724 |
451.92 |
| Nov 24 2017 |
4361 |
408.81 |
| Nov 24 2017 |
12843 |
465.23 |
| Nov 24 2017 |
15836 |
451.08 |
| Nov 17 2017 |
11724 |
451.92 |
| Nov 17 2017 |
4361 |
408.81 |
| Nov 17 2017 |
12843 |
465.23 |
| Nov 17 2017 |
15836 |
451.08 |
| Nov 10 2017 |
4361 |
408.81 |
| Nov 10 2017 |
12843 |
465.23 |
| Nov 10 2017 |
11737 |
451.92 |
| Nov 10 2017 |
15842 |
451.08 |
| Nov 03 2017 |
12844 |
465.23 |
| Nov 03 2017 |
4361 |
408.81 |
| Nov 03 2017 |
11737 |
451.92 |
| Nov 03 2017 |
15843 |
451.08 |
| Oct 27 2017 |
11771 |
451.92 |
| Oct 27 2017 |
12844 |
465.23 |
| Oct 27 2017 |
4361 |
408.81 |
| Oct 27 2017 |
15879 |
451.08 |
| Oct 20 2017 |
4350 |
408.81 |
| Oct 20 2017 |
12858 |
465.23 |
| Oct 20 2017 |
11698 |
451.92 |
| Oct 20 2017 |
15823 |
451.08 |
| Oct 13 2017 |
12858 |
465.23 |
| Oct 13 2017 |
4359 |
408.81 |
| Oct 13 2017 |
10947 |
444.07 |
| Oct 13 2017 |
13886 |
436.39 |
| Oct 06 2017 |
4359 |
408.81 |
| Oct 06 2017 |
12845 |
465.23 |
| Oct 06 2017 |
10942 |
444.07 |
| Oct 06 2017 |
13883 |
436.39 |
| Sep 29 2017 |
10941 |
444.07 |
| Sep 29 2017 |
12861 |
465.23 |
| Sep 29 2017 |
4365 |
408.81 |
| Sep 29 2017 |
13805 |
436.39 |
| Sep 22 2017 |
12857 |
465.23 |
| Sep 22 2017 |
4361 |
408.81 |
| Sep 22 2017 |
11099 |
444.07 |
| Sep 22 2017 |
13930 |
436.39 |
| Sep 15 2017 |
12943 |
465.23 |
| Sep 15 2017 |
4307 |
408.81 |
| Sep 15 2017 |
11110 |
444.07 |
| Sep 15 2017 |
14005 |
436.39 |
| Sep 08 2017 |
11068 |
444.07 |
| Sep 08 2017 |
12951 |
465.23 |
| Sep 08 2017 |
4186 |
408.81 |
| Sep 08 2017 |
14096 |
436.39 |
| Sep 01 2017 |
13119 |
465.23 |
| Sep 01 2017 |
4243 |
408.81 |
| Sep 01 2017 |
11093 |
444.07 |
| Sep 01 2017 |
14133 |
436.39 |
| Aug 25 2017 |
4215 |
408.81 |
| Aug 25 2017 |
13152 |
465.23 |
| Aug 25 2017 |
11461 |
444.07 |
| Aug 25 2017 |
14504 |
436.39 |
| Aug 18 2017 |
4408 |
408.81 |
| Aug 18 2017 |
13177 |
465.23 |
| Aug 18 2017 |
11493 |
444.07 |
| Aug 18 2017 |
14590 |
436.39 |
| Aug 11 2017 |
12015 |
453.87 |
| Aug 11 2017 |
4363 |
408.81 |
| Aug 11 2017 |
11543 |
444.07 |
| Aug 11 2017 |
15393 |
441.81 |
| Aug 04 2017 |
12163 |
453.87 |
| Aug 04 2017 |
4450 |
408.81 |
| Aug 04 2017 |
11617 |
444.07 |
| Aug 04 2017 |
15575 |
441.81 |
| Jul 28 2017 |
4476 |
408.81 |
| Jul 28 2017 |
12210 |
453.87 |
| Jul 28 2017 |
11711 |
444.07 |
| Jul 28 2017 |
15694 |
441.81 |
| Jul 21 2017 |
11779 |
444.07 |
| Jul 21 2017 |
4520 |
408.81 |
| Jul 21 2017 |
12276 |
453.87 |
| Jul 21 2017 |
15835 |
441.81 |
| Jul 14 2017 |
4583 |
408.81 |
| Jul 14 2017 |
12374 |
453.87 |
| Jul 14 2017 |
11841 |
444.07 |
| Jul 14 2017 |
15890 |
441.81 |
| Jul 07 2017 |
12459 |
453.87 |
| Jul 07 2017 |
4640 |
408.81 |
| Jul 07 2017 |
11868 |
444.07 |
| Jul 07 2017 |
15943 |
441.81 |
| Jun 30 2017 |
11913 |
444.07 |
| Jun 30 2017 |
12522 |
453.87 |
| Jun 30 2017 |
4618 |
408.81 |
| Jun 30 2017 |
15994 |
441.81 |
| Jun 23 2017 |
12128 |
444.52 |
| Jun 23 2017 |
13582 |
453.87 |
| Jun 23 2017 |
4669 |
408.81 |
| Jun 23 2017 |
15426 |
436.89 |
| Jun 16 2017 |
13669 |
453.87 |
| Jun 16 2017 |
4618 |
408.81 |
| Jun 16 2017 |
12151 |
444.52 |
| Jun 16 2017 |
15421 |
436.89 |
| Jun 09 2017 |
12009 |
444.52 |
| Jun 09 2017 |
4658 |
408.81 |
| Jun 09 2017 |
13754 |
453.87 |
| Jun 09 2017 |
15300 |
436.89 |
| Jun 02 2017 |
12319 |
444.52 |
| Jun 02 2017 |
4672 |
408.81 |
| Jun 02 2017 |
13787 |
453.87 |
| Jun 02 2017 |
15560 |
436.89 |
| May 26 2017 |
4628 |
408.81 |
| May 26 2017 |
13875 |
453.87 |
| May 26 2017 |
12372 |
444.52 |
| May 26 2017 |
15634 |
436.89 |
| May 19 2017 |
4805 |
408.81 |
| May 19 2017 |
13889 |
453.87 |
| May 19 2017 |
12690 |
444.52 |
| May 19 2017 |
15819 |
436.89 |
| May 12 2017 |
12757 |
444.52 |
| May 12 2017 |
14057 |
453.87 |
| May 12 2017 |
4862 |
408.81 |
| May 12 2017 |
15893 |
436.89 |
| May 05 2017 |
5058 |
408.81 |
| May 05 2017 |
14038 |
453.87 |
| May 05 2017 |
12787 |
444.52 |
| May 05 2017 |
15878 |
436.89 |
| Apr 28 2017 |
13839 |
453.87 |
| Apr 28 2017 |
5066 |
408.81 |
| Apr 28 2017 |
12697 |
444.52 |
| Apr 28 2017 |
15678 |
436.89 |
| Apr 21 2017 |
16154 |
474.98 |
| Apr 21 2017 |
5137 |
408.81 |
| Apr 21 2017 |
12903 |
444.52 |
| Apr 21 2017 |
16959 |
444.52 |
| Apr 14 2017 |
13046 |
444.52 |
| Apr 14 2017 |
5253 |
408.81 |
| Apr 14 2017 |
16215 |
474.98 |
| Apr 14 2017 |
16993 |
444.52 |
| Apr 07 2017 |
16352 |
474.98 |
| Apr 07 2017 |
5265 |
408.81 |
| Apr 07 2017 |
12915 |
444.52 |
| Apr 07 2017 |
16732 |
444.52 |
| Mar 31 2017 |
5420 |
408.81 |
| Mar 31 2017 |
16700 |
474.98 |
| Mar 31 2017 |
12920 |
444.52 |
| Mar 31 2017 |
16963 |
444.52 |
| Mar 24 2017 |
12684 |
444.52 |
| Mar 24 2017 |
5300 |
408.81 |
| Mar 24 2017 |
16545 |
474.98 |
| Mar 24 2017 |
16720 |
444.52 |
| Mar 17 2017 |
5366 |
408.81 |
| Mar 17 2017 |
16632 |
474.98 |
| Mar 17 2017 |
12853 |
444.52 |
| Mar 17 2017 |
16849 |
444.52 |
| Mar 10 2017 |
16747 |
474.98 |
| Mar 10 2017 |
12606 |
442.29 |
| Mar 10 2017 |
17524 |
448.83 |
| Mar 03 2017 |
16669 |
474.98 |
| Mar 03 2017 |
12525 |
442.29 |
| Mar 03 2017 |
17423 |
448.83 |
| Feb 24 2017 |
12614 |
442.29 |
| Feb 24 2017 |
16539 |
442.29 |
| Feb 17 2017 |
12355 |
439.58 |
| Feb 17 2017 |
16247 |
439.58 |
| Feb 10 2017 |
12495 |
439.58 |
| Feb 10 2017 |
16344 |
439.58 |
| Feb 03 2017 |
16545 |
477.95 |
| Feb 03 2017 |
18699 |
500 |
| Feb 03 2017 |
22049 |
482.36 |
| Jan 27 2017 |
18733 |
500 |
| Jan 27 2017 |
16537 |
477.95 |
| Jan 27 2017 |
22056 |
482.36 |
| Jan 20 2017 |
18716 |
500 |
| Jan 20 2017 |
16485 |
477.95 |
| Jan 20 2017 |
22003 |
482.36 |
| Jan 13 2017 |
16457 |
477.95 |
| Jan 13 2017 |
18725 |
500 |
| Jan 13 2017 |
21978 |
482.36 |
| Jan 06 2017 |
16457 |
477.95 |
| Jan 06 2017 |
18732 |
500 |
| Jan 06 2017 |
21980 |
482.36 |
| Dec 30 2016 |
18742 |
500 |
| Dec 30 2016 |
16458 |
477.95 |
| Dec 30 2016 |
21987 |
482.36 |
| Dec 23 2016 |
16458 |
477.95 |
| Dec 23 2016 |
18742 |
500 |
| Dec 23 2016 |
21987 |
482.36 |
| Dec 16 2016 |
16458 |
477.95 |
| Dec 16 2016 |
18735 |
500 |
| Dec 16 2016 |
21985 |
482.36 |
| Dec 09 2016 |
18739 |
500 |
| Dec 09 2016 |
16451 |
477.95 |
| Dec 09 2016 |
21985 |
482.36 |
| Dec 02 2016 |
18739 |
500 |
| Dec 02 2016 |
16451 |
477.95 |
| Dec 02 2016 |
21985 |
482.36 |
| Nov 25 2016 |
16451 |
477.95 |
| Nov 25 2016 |
18735 |
500 |
| Nov 25 2016 |
21981 |
482.36 |
| Nov 18 2016 |
18735 |
500 |
| Nov 18 2016 |
16451 |
477.95 |
| Nov 18 2016 |
21981 |
482.36 |
| Nov 11 2016 |
18735 |
500 |
| Nov 11 2016 |
16428 |
477.95 |
| Nov 11 2016 |
21960 |
482.36 |
| Nov 04 2016 |
18735 |
500 |
| Nov 04 2016 |
16428 |
477.95 |
| Nov 04 2016 |
21960 |
482.36 |
| Oct 28 2016 |
16447 |
477.95 |
| Oct 28 2016 |
18736 |
500 |
| Oct 28 2016 |
21977 |
482.36 |
| Oct 21 2016 |
18734 |
500 |
| Oct 21 2016 |
16466 |
477.95 |
| Oct 21 2016 |
22003 |
482.36 |
| Oct 14 2016 |
18668 |
500 |
| Oct 14 2016 |
20195 |
519.67 |
| Oct 14 2016 |
25617 |
513.11 |
| Oct 07 2016 |
20216 |
519.67 |
| Oct 07 2016 |
18693 |
500 |
| Oct 07 2016 |
25649 |
513.11 |
| Sep 30 2016 |
18750 |
500 |
| Sep 30 2016 |
20227 |
519.67 |
| Sep 30 2016 |
25681 |
513.11 |
| Sep 23 2016 |
18775 |
500 |
| Sep 23 2016 |
19969 |
519.67 |
| Sep 23 2016 |
25507 |
513.11 |
| Sep 16 2016 |
18877 |
500 |
| Sep 16 2016 |
19883 |
519.67 |
| Sep 16 2016 |
25536 |
513.11 |
| Sep 09 2016 |
18952 |
500 |
| Sep 09 2016 |
20005 |
519.67 |
| Sep 09 2016 |
25611 |
513.11 |
| Sep 02 2016 |
19151 |
500 |
| Sep 02 2016 |
20054 |
519.67 |
| Sep 02 2016 |
25748 |
513.11 |
| Aug 26 2016 |
19209 |
500 |
| Aug 26 2016 |
19858 |
519.67 |
| Aug 26 2016 |
25566 |
513.11 |
| Aug 19 2016 |
19889 |
519.67 |
| Aug 19 2016 |
19248 |
500 |
| Aug 19 2016 |
25598 |
513.11 |
| Aug 12 2016 |
19509 |
500 |
| Aug 12 2016 |
19930 |
519.67 |
| Aug 12 2016 |
27767 |
513.11 |
| Aug 05 2016 |
19397 |
500 |
| Aug 05 2016 |
19974 |
519.67 |
| Aug 05 2016 |
27909 |
513.11 |
| Jul 29 2016 |
19852 |
519.67 |
| Jul 29 2016 |
19432 |
500 |
| Jul 29 2016 |
28133 |
513.11 |
| Jul 22 2016 |
19997 |
519.67 |
| Jul 22 2016 |
19653 |
500 |
| Jul 22 2016 |
28412 |
513.11 |
| Jun 22 2016 |
24542 |
593.03 |
| Jun 22 2016 |
19936 |
500 |
| Jun 22 2016 |
33012 |
546.52 |
| Jun 15 2016 |
24899 |
593.03 |
| Jun 15 2016 |
19982 |
500 |
| Jun 15 2016 |
33399 |
546.52 |
| Jun 08 2016 |
20135 |
500 |
| Jun 08 2016 |
25025 |
593.03 |
| Jun 08 2016 |
33576 |
546.52 |
| Jun 01 2016 |
20182 |
500 |
| Jun 01 2016 |
25112 |
593.03 |
| Jun 01 2016 |
33866 |
546.52 |
| May 25 2016 |
20090 |
500 |
| May 25 2016 |
25024 |
593.03 |
| May 25 2016 |
33656 |
546.52 |
| May 18 2016 |
20245 |
500 |
| May 18 2016 |
25120 |
593.03 |
| May 18 2016 |
33953 |
546.52 |
| May 11 2016 |
25199 |
593.03 |
| May 11 2016 |
20177 |
500 |
| May 11 2016 |
33964 |
546.52 |
| May 04 2016 |
20054 |
500 |
| May 04 2016 |
25065 |
593.03 |
| May 04 2016 |
33815 |
546.52 |
| Apr 27 2016 |
20398 |
500 |
| Apr 27 2016 |
25322 |
593.03 |
| Apr 27 2016 |
34340 |
546.52 |
| Apr 20 2016 |
25138 |
593.03 |
| Apr 20 2016 |
20411 |
500 |
| Apr 20 2016 |
34257 |
546.52 |
| Apr 13 2016 |
20239 |
500 |
| Apr 13 2016 |
25806 |
593.03 |
| Apr 13 2016 |
34230 |
546.52 |
| Apr 06 2016 |
26445 |
593.03 |
| Apr 06 2016 |
20336 |
500 |
| Apr 06 2016 |
34657 |
546.52 |
| Mar 30 2016 |
26239 |
593.03 |
| Mar 30 2016 |
20284 |
500 |
| Mar 30 2016 |
34469 |
546.52 |
| Mar 23 2016 |
20250 |
500 |
| Mar 23 2016 |
26608 |
593.03 |
| Mar 23 2016 |
34530 |
546.52 |
| Mar 16 2016 |
20198 |
500 |
| Mar 16 2016 |
26815 |
593.03 |
| Mar 16 2016 |
34614 |
546.52 |
| Mar 09 2016 |
20072 |
500 |
| Mar 09 2016 |
26918 |
593.03 |
| Mar 09 2016 |
34665 |
546.52 |
| Mar 02 2016 |
26444 |
593.03 |
| Mar 02 2016 |
20018 |
500 |
| Mar 02 2016 |
34265 |
546.52 |
| Feb 24 2016 |
19928 |
500 |
| Feb 24 2016 |
26352 |
593.03 |
| Feb 24 2016 |
34071 |
546.52 |
| Feb 17 2016 |
20028 |
500 |
| Feb 17 2016 |
26672 |
593.03 |
| Feb 17 2016 |
34408 |
546.52 |
| Feb 03 2016 |
14612 |
445.14 |
| Feb 03 2016 |
21074 |
445.14 |
| Jan 27 2016 |
14584 |
445.14 |
| Jan 27 2016 |
19265 |
490.15 |
| Jan 27 2016 |
25443 |
475.14 |
| Jan 20 2016 |
14621 |
445.14 |
| Jan 20 2016 |
19263 |
490.15 |
| Jan 20 2016 |
25453 |
475.14 |
| Jan 13 2016 |
19285 |
490.15 |
| Jan 13 2016 |
16422 |
462.05 |
| Jan 13 2016 |
25634 |
476.1 |
| Jan 06 2016 |
15091 |
449.18 |
| Jan 06 2016 |
19285 |
490.15 |
| Jan 06 2016 |
24162 |
465.57 |
| Dec 30 2015 |
14501 |
443.6 |
| Dec 30 2015 |
19285 |
490.15 |
| Dec 30 2015 |
21100 |
445 |
| Dec 23 2015 |
14500 |
443.6 |
| Dec 23 2015 |
19283 |
490.15 |
| Dec 23 2015 |
21101 |
445 |
| Dec 16 2015 |
14500 |
443.6 |
| Dec 16 2015 |
19284 |
490.15 |
| Dec 16 2015 |
21101 |
445 |
| Dec 09 2015 |
14506 |
443.6 |
| Dec 09 2015 |
19285 |
490.15 |
| Dec 09 2015 |
21106 |
445 |
| Dec 02 2015 |
14507 |
443.6 |
| Dec 02 2015 |
19286 |
490.15 |
| Dec 02 2015 |
21107 |
445 |
| Nov 25 2015 |
19286 |
490.15 |
| Nov 25 2015 |
14507 |
443.6 |
| Nov 25 2015 |
21108 |
445 |
| Nov 18 2015 |
14507 |
443.6 |
| Nov 18 2015 |
19285 |
490.15 |
| Nov 18 2015 |
21107 |
445 |
| Nov 11 2015 |
14507 |
443.6 |
| Nov 11 2015 |
19254 |
490.15 |
| Nov 11 2015 |
21085 |
445 |
| Nov 04 2015 |
19254 |
490.15 |
| Nov 04 2015 |
14507 |
443.6 |
| Nov 04 2015 |
21085 |
445 |
| Oct 28 2015 |
14481 |
443.6 |
| Oct 28 2015 |
19256 |
490.15 |
| Oct 28 2015 |
21052 |
445 |
| Oct 21 2015 |
19181 |
490.15 |
| Oct 21 2015 |
14493 |
443.6 |
| Oct 21 2015 |
21029 |
445 |
| Oct 14 2015 |
19170 |
490.15 |
| Oct 14 2015 |
14509 |
443.6 |
| Oct 14 2015 |
21034 |
445 |
| Oct 07 2015 |
14478 |
443.6 |
| Oct 07 2015 |
19206 |
490.15 |
| Oct 07 2015 |
21040 |
445 |
| Sep 30 2015 |
14478 |
443.6 |
| Sep 30 2015 |
19219 |
490.15 |
| Sep 30 2015 |
21056 |
445 |
| Sep 23 2015 |
14476 |
443.6 |
| Sep 23 2015 |
19327 |
490.15 |
| Sep 23 2015 |
21105 |
445 |
| Sep 16 2015 |
19135 |
490.15 |
| Sep 16 2015 |
14461 |
443.6 |
| Sep 16 2015 |
20996 |
445 |
| Sep 09 2015 |
14445 |
443.6 |
| Sep 09 2015 |
19084 |
490.15 |
| Sep 09 2015 |
20959 |
445 |
| Sep 02 2015 |
14332 |
443.6 |
| Sep 02 2015 |
19179 |
490.15 |
| Sep 02 2015 |
20928 |
445 |
| Aug 26 2015 |
19354 |
490.15 |
| Aug 26 2015 |
14535 |
443.6 |
| Aug 26 2015 |
21098 |
445 |
| Aug 19 2015 |
14573 |
443.6 |
| Aug 19 2015 |
19605 |
490.15 |
| Aug 19 2015 |
21300 |
445 |
| Aug 12 2015 |
14667 |
443.6 |
| Aug 12 2015 |
19608 |
490.15 |
| Aug 12 2015 |
21396 |
445 |
| Aug 05 2015 |
14607 |
443.6 |
| Aug 05 2015 |
19702 |
490.15 |
| Aug 05 2015 |
21372 |
445 |
| Jul 29 2015 |
19669 |
490.15 |
| Jul 29 2015 |
14765 |
443.6 |
| Jul 29 2015 |
21578 |
445 |
| Jul 22 2015 |
14732 |
443.6 |
| Jul 22 2015 |
19672 |
490.15 |
| Jul 22 2015 |
21638 |
445 |
| Jul 15 2015 |
14827 |
443.6 |
| Jul 15 2015 |
19977 |
490.15 |
| Jul 15 2015 |
21816 |
445 |
| Jul 08 2015 |
14868 |
443.6 |
| Jul 08 2015 |
20074 |
490.15 |
| Jul 08 2015 |
21957 |
445 |
| Jul 01 2015 |
14965 |
443.6 |
| Jul 01 2015 |
20208 |
490.15 |
| Jul 01 2015 |
22067 |
445 |
| Jun 24 2015 |
15010 |
443.6 |
| Jun 24 2015 |
20240 |
490.15 |
| Jun 24 2015 |
22162 |
445 |
| Jun 17 2015 |
15033 |
443.6 |
| Jun 17 2015 |
20105 |
490.15 |
| Jun 17 2015 |
22202 |
445 |
| Jun 10 2015 |
20292 |
490.15 |
| Jun 10 2015 |
15058 |
443.6 |
| Jun 10 2015 |
22221 |
445 |
| Jun 03 2015 |
15033 |
443.6 |
| Jun 03 2015 |
20482 |
490.15 |
| Jun 03 2015 |
22383 |
445 |
| May 27 2015 |
14988 |
443.6 |
| May 27 2015 |
20306 |
490.15 |
| May 27 2015 |
22187 |
445 |
| May 20 2015 |
20374 |
490.15 |
| May 20 2015 |
15049 |
443.6 |
| May 20 2015 |
22220 |
445 |
| May 13 2015 |
15004 |
443.6 |
| May 13 2015 |
20605 |
490.15 |
| May 13 2015 |
22265 |
445 |
| May 06 2015 |
20415 |
490.15 |
| May 06 2015 |
14658 |
443.6 |
| May 06 2015 |
21909 |
445 |
| Apr 29 2015 |
14828 |
443.6 |
| Apr 29 2015 |
20706 |
490.15 |
| Apr 29 2015 |
22151 |
445 |
| Apr 22 2015 |
20779 |
490.15 |
| Apr 22 2015 |
14899 |
443.6 |
| Apr 22 2015 |
22239 |
445 |
| Apr 15 2015 |
14804 |
443.6 |
| Apr 15 2015 |
20405 |
490.15 |
| Apr 15 2015 |
22045 |
445 |
| Apr 08 2015 |
20499 |
490.15 |
| Apr 08 2015 |
14252 |
435.99 |
| Apr 08 2015 |
24767 |
463.07 |
| Apr 01 2015 |
14378 |
435.99 |
| Apr 01 2015 |
20649 |
490.15 |
| Apr 01 2015 |
25201 |
463.07 |
| Mar 25 2015 |
14232 |
435.99 |
| Mar 25 2015 |
20045 |
490.15 |
| Mar 25 2015 |
24489 |
463.07 |
| Mar 18 2015 |
13118 |
426.85 |
| Mar 18 2015 |
19211 |
490.15 |
| Mar 18 2015 |
24545 |
469.05 |
| Mar 11 2015 |
19652 |
490.15 |
| Mar 11 2015 |
13225 |
426.85 |
| Mar 11 2015 |
25242 |
469.05 |
| Mar 04 2015 |
13413 |
426.85 |
| Mar 04 2015 |
19993 |
490.15 |
| Mar 04 2015 |
25525 |
469.05 |
| Feb 25 2015 |
20023 |
490.15 |
| Feb 25 2015 |
13331 |
426.85 |
| Feb 25 2015 |
25520 |
469.05 |
| Feb 18 2015 |
20202 |
490.15 |
| Feb 18 2015 |
13386 |
426.85 |
| Feb 18 2015 |
25615 |
469.05 |
| Feb 11 2015 |
20209 |
490.15 |
| Feb 11 2015 |
13420 |
426.85 |
| Feb 11 2015 |
25621 |
469.05 |
| Feb 04 2015 |
13419 |
426.85 |
| Feb 04 2015 |
23681 |
529.67 |
| Feb 04 2015 |
29294 |
495.39 |
| Jan 28 2015 |
13450 |
426.85 |
| Jan 28 2015 |
19520 |
426.85 |
| Jan 21 2015 |
13432 |
426.85 |
| Jan 21 2015 |
19530 |
426.85 |
| Jan 14 2015 |
13430 |
426.85 |
| Jan 14 2015 |
19540 |
426.85 |
