May 04 2024 |
1021 |
322.11 |
May 04 2024 |
1147 |
278.6 |
May 04 2024 |
2094 |
294.43 |
May 01 2024 |
1303 |
339.76 |
May 01 2024 |
1145 |
278.6 |
May 01 2024 |
2178 |
296.55 |
Apr 24 2024 |
1286 |
304.23 |
Apr 24 2024 |
1741 |
278.6 |
Apr 24 2024 |
3060 |
296.55 |
Apr 17 2024 |
1455 |
304.23 |
Apr 17 2024 |
1731 |
278.6 |
Apr 17 2024 |
3178 |
296.55 |
Apr 10 2024 |
1449 |
304.23 |
Apr 10 2024 |
1731 |
278.6 |
Apr 10 2024 |
3178 |
296.55 |
Apr 03 2024 |
1464 |
304.23 |
Apr 03 2024 |
1732 |
278.6 |
Apr 03 2024 |
3195 |
296.55 |
Mar 27 2024 |
1479 |
304.23 |
Mar 27 2024 |
1731 |
278.6 |
Mar 27 2024 |
3210 |
296.55 |
Mar 21 2024 |
1501 |
304.23 |
Mar 21 2024 |
1737 |
278.6 |
Mar 21 2024 |
3213 |
296.55 |
Mar 14 2024 |
1494 |
304.82 |
Mar 14 2024 |
1481 |
268.76 |
Mar 14 2024 |
2432 |
278.6 |
Mar 07 2024 |
1500 |
304.82 |
Mar 07 2024 |
1486 |
268.76 |
Mar 07 2024 |
2435 |
278.6 |
Feb 29 2024 |
1507 |
303.86 |
Feb 29 2024 |
1491 |
268.76 |
Feb 29 2024 |
2447 |
278.6 |
Feb 22 2024 |
1501 |
303.86 |
Feb 22 2024 |
1492 |
268.76 |
Feb 22 2024 |
2456 |
278.6 |
Feb 15 2024 |
1498 |
303.86 |
Feb 15 2024 |
1491 |
268.76 |
Feb 15 2024 |
2444 |
278.6 |
Feb 08 2024 |
1480 |
303.86 |
Feb 08 2024 |
1493 |
268.76 |
Feb 08 2024 |
2419 |
278.6 |
Feb 01 2024 |
1375 |
303.86 |
Feb 01 2024 |
1525 |
268.76 |
Feb 01 2024 |
2363 |
278.6 |
Jan 25 2024 |
1364 |
303.86 |
Jan 25 2024 |
1524 |
268.76 |
Jan 25 2024 |
2362 |
278.6 |
Jan 18 2024 |
1364 |
303.86 |
Jan 18 2024 |
1524 |
268.76 |
Jan 18 2024 |
2363 |
278.6 |
Jan 11 2024 |
1364 |
303.86 |
Jan 11 2024 |
1526 |
268.76 |
Jan 11 2024 |
2364 |
278.6 |
Jan 04 2024 |
1364 |
303.86 |
Jan 04 2024 |
1526 |
268.76 |
Jan 04 2024 |
2366 |
278.6 |
Dec 28 2023 |
1364 |
303.86 |
Dec 28 2023 |
1527 |
268.76 |
Dec 28 2023 |
2368 |
278.6 |
Dec 21 2023 |
1364 |
303.86 |
Dec 21 2023 |
1527 |
268.76 |
Dec 21 2023 |
2368 |
278.6 |
Dec 14 2023 |
1364 |
303.86 |
Dec 14 2023 |
1527 |
268.76 |
Dec 14 2023 |
2368 |
278.6 |
Dec 07 2023 |
1364 |
303.86 |
Dec 07 2023 |
1527 |
268.76 |
Dec 07 2023 |
2368 |
278.6 |
Nov 30 2023 |
1362 |
303.86 |
Nov 30 2023 |
1526 |
268.76 |
Nov 30 2023 |
2366 |
278.6 |
Nov 23 2023 |
1362 |
303.86 |
Nov 23 2023 |
1526 |
268.76 |
Nov 23 2023 |
2360 |
278.6 |
Nov 16 2023 |
1362 |
303.86 |
Nov 16 2023 |
1526 |
268.76 |
Nov 16 2023 |
2358 |
278.6 |
Nov 09 2023 |
1364 |
303.86 |
Nov 09 2023 |
1527 |
268.76 |
Nov 09 2023 |
2365 |
278.6 |
Nov 02 2023 |
1364 |
303.86 |
Nov 02 2023 |
1527 |
268.76 |
Nov 02 2023 |
2365 |
278.6 |
Oct 26 2023 |
1352 |
303.86 |
Oct 26 2023 |
1534 |
268.76 |
Oct 26 2023 |
2374 |
278.6 |
Oct 19 2023 |
1352 |
303.86 |
Oct 19 2023 |
1534 |
268.76 |
Oct 19 2023 |
6911 |
451.25 |
Oct 19 2023 |
2354 |
278.6 |
Oct 12 2023 |
1352 |
303.86 |
Oct 12 2023 |
1535 |
268.76 |
Oct 12 2023 |
6942 |
451.25 |
Oct 12 2023 |
2354 |
278.6 |
Oct 05 2023 |
1354 |
303.86 |
Oct 05 2023 |
1535 |
268.76 |
Oct 05 2023 |
6945 |
451.25 |
Oct 05 2023 |
2296 |
278.6 |
Sep 28 2023 |
1474 |
307 |
Sep 28 2023 |
1540 |
268.76 |
Sep 28 2023 |
6968 |
451.25 |
Sep 28 2023 |
1974 |
268.76 |
Sep 21 2023 |
1475 |
307 |
Sep 21 2023 |
1537 |
268.76 |
Sep 21 2023 |
6904 |
451.25 |
Sep 21 2023 |
1972 |
268.76 |
Sep 14 2023 |
1492 |
307 |
Sep 14 2023 |
1539 |
268.76 |
Sep 14 2023 |
6930 |
451.25 |
Sep 14 2023 |
1980 |
268.76 |
Sep 07 2023 |
1495 |
307 |
Sep 07 2023 |
1542 |
268.76 |
Sep 07 2023 |
6885 |
451.25 |
Sep 07 2023 |
1986 |
268.76 |
Aug 31 2023 |
1511 |
307 |
Aug 31 2023 |
1577 |
268.76 |
Aug 31 2023 |
6906 |
451.25 |
Aug 31 2023 |
2012 |
268.76 |
Aug 24 2023 |
1534 |
307 |
Aug 24 2023 |
2316 |
294.9 |
Aug 24 2023 |
7024 |
451.25 |
Aug 24 2023 |
2475 |
281.1 |
Aug 17 2023 |
1525 |
307 |
Aug 17 2023 |
1523 |
265.69 |
Aug 17 2023 |
7082 |
451.25 |
Aug 17 2023 |
2500 |
281.1 |
Aug 10 2023 |
1529 |
307 |
Aug 10 2023 |
1540 |
265.69 |
Aug 10 2023 |
7088 |
451.25 |
Aug 10 2023 |
2498 |
281.1 |
Aug 03 2023 |
1536 |
307 |
Aug 03 2023 |
1145 |
250.27 |
Aug 03 2023 |
7085 |
451.25 |
Aug 03 2023 |
2503 |
281.1 |
Jul 27 2023 |
1555 |
307 |
Jul 27 2023 |
1160 |
250.27 |
Jul 27 2023 |
7077 |
451.25 |
Jul 27 2023 |
2508 |
281.1 |
Jul 20 2023 |
1566 |
307 |
Jul 20 2023 |
1194 |
250.27 |
Jul 20 2023 |
7092 |
451.25 |
Jul 20 2023 |
2483 |
281.1 |
Jul 13 2023 |
1568 |
307 |
Jul 13 2023 |
1547 |
263.34 |
Jul 13 2023 |
7150 |
451.25 |
Jul 13 2023 |
2937 |
291.92 |
Jul 06 2023 |
1587 |
307 |
Jul 06 2023 |
1561 |
263.34 |
Jul 06 2023 |
7246 |
451.25 |
Jul 06 2023 |
2946 |
291.92 |
Jun 29 2023 |
1583 |
307 |
Jun 29 2023 |
1552 |
263.34 |
Jun 29 2023 |
7280 |
451.25 |
Jun 29 2023 |
2932 |
291.92 |
Jun 22 2023 |
1585 |
307 |
Jun 22 2023 |
1593 |
263.34 |
Jun 22 2023 |
7434 |
451.25 |
Jun 22 2023 |
2954 |
291.92 |
Jun 15 2023 |
1613 |
307 |
Jun 15 2023 |
1608 |
263.34 |
Jun 15 2023 |
7235 |
451.25 |
Jun 15 2023 |
2983 |
291.92 |
Jun 08 2023 |
1636 |
307 |
Jun 08 2023 |
1629 |
263.34 |
Jun 08 2023 |
7314 |
451.25 |
Jun 08 2023 |
3015 |
291.92 |
Jun 01 2023 |
1657 |
307 |
Jun 01 2023 |
1614 |
263.34 |
Jun 01 2023 |
7318 |
451.25 |
Jun 01 2023 |
3010 |
291.92 |
May 25 2023 |
1647 |
307 |
May 25 2023 |
1613 |
263.34 |
May 25 2023 |
6954 |
451.25 |
May 25 2023 |
3005 |
291.92 |
May 18 2023 |
1641 |
307 |
May 18 2023 |
1623 |
263.34 |
May 18 2023 |
6947 |
451.25 |
May 18 2023 |
3005 |
291.92 |
May 11 2023 |
1625 |
307 |
May 11 2023 |
1626 |
263.34 |
May 11 2023 |
7252 |
451.25 |
May 11 2023 |
2977 |
291.92 |
May 04 2023 |
1597 |
307 |
May 04 2023 |
1719 |
267.76 |
May 04 2023 |
7038 |
451.25 |
May 04 2023 |
3085 |
296.02 |
Apr 27 2023 |
1582 |
307 |
Apr 27 2023 |
1716 |
267.76 |
Apr 27 2023 |
7103 |
451.25 |
Apr 27 2023 |
3085 |
296.02 |
Apr 20 2023 |
1587 |
307 |
Apr 20 2023 |
1719 |
267.76 |
Apr 20 2023 |
6757 |
451.25 |
Apr 20 2023 |
3079 |
296.02 |
Apr 13 2023 |
1529 |
307 |
Apr 13 2023 |
1708 |
267.76 |
Apr 13 2023 |
6747 |
451.25 |
Apr 13 2023 |
3064 |
296.02 |
Apr 06 2023 |
1518 |
307 |
Apr 06 2023 |
1714 |
267.76 |
Apr 06 2023 |
3000 |
356.42 |
Apr 06 2023 |
3069 |
296.02 |
Mar 30 2023 |
1504 |
307 |
Mar 30 2023 |
1710 |
267.76 |
Mar 30 2023 |
2765 |
356.42 |
Mar 30 2023 |
3060 |
296.02 |
Mar 23 2023 |
1497 |
307 |
Mar 23 2023 |
1702 |
267.76 |
Mar 23 2023 |
2769 |
356.42 |
Mar 23 2023 |
3057 |
296.02 |
Mar 16 2023 |
1480 |
307 |
Mar 16 2023 |
2013 |
280.94 |
Mar 16 2023 |
2758 |
356.42 |
Mar 16 2023 |
2561 |
282.98 |
Mar 09 2023 |
2071 |
335.37 |
Mar 09 2023 |
2000 |
280.94 |
Mar 09 2023 |
2759 |
356.42 |
Mar 09 2023 |
2153 |
269.53 |
Mar 02 2023 |
2050 |
335.37 |
Mar 02 2023 |
717 |
272.22 |
Mar 02 2023 |
2769 |
356.42 |
Mar 02 2023 |
2177 |
269.86 |
Feb 23 2023 |
2050 |
335.37 |
Feb 23 2023 |
715 |
272.22 |
Feb 23 2023 |
2792 |
356.42 |
Feb 23 2023 |
2172 |
269.86 |
Feb 16 2023 |
2004 |
335.37 |
Feb 16 2023 |
709 |
272.22 |
Feb 16 2023 |
1016 |
324.11 |
Feb 16 2023 |
2162 |
269.86 |
Feb 09 2023 |
2004 |
335.37 |
Feb 09 2023 |
710 |
272.22 |
Feb 09 2023 |
1016 |
324.11 |
Feb 09 2023 |
2158 |
269.86 |
Feb 02 2023 |
2002 |
335.37 |
Feb 02 2023 |
708 |
272.22 |
Feb 02 2023 |
1015 |
324.11 |
Feb 02 2023 |
2144 |
269.86 |
Jan 26 2023 |
2002 |
335.37 |
Jan 26 2023 |
710 |
272.22 |
Jan 26 2023 |
1018 |
324.11 |
Jan 26 2023 |
2143 |
269.86 |
Jan 19 2023 |
2002 |
335.37 |
Jan 19 2023 |
709 |
272.22 |
Jan 19 2023 |
1024 |
324.11 |
Jan 19 2023 |
2140 |
269.86 |
Jan 12 2023 |
2002 |
335.37 |
Jan 12 2023 |
709 |
272.22 |
Jan 12 2023 |
1030 |
324.11 |
Jan 12 2023 |
2140 |
269.86 |
Jan 05 2023 |
2002 |
335.37 |
Jan 05 2023 |
709 |
272.22 |
Jan 05 2023 |
1030 |
324.11 |
Jan 05 2023 |
2140 |
269.86 |
Dec 29 2022 |
2002 |
335.37 |
Dec 29 2022 |
710 |
272.22 |
Dec 29 2022 |
1030 |
324.11 |
Dec 29 2022 |
2140 |
269.86 |
Dec 22 2022 |
2002 |
335.37 |
Dec 22 2022 |
710 |
272.22 |
Dec 22 2022 |
1030 |
324.11 |
Dec 22 2022 |
2140 |
269.86 |
Dec 15 2022 |
2001 |
335.37 |
Dec 15 2022 |
710 |
272.22 |
Dec 15 2022 |
1032 |
324.11 |
Dec 15 2022 |
2148 |
269.86 |
Dec 08 2022 |
2001 |
335.37 |
Dec 08 2022 |
711 |
272.22 |
Dec 08 2022 |
1037 |
324.11 |
Dec 08 2022 |
2146 |
269.86 |
Dec 01 2022 |
2001 |
335.37 |
Dec 01 2022 |
711 |
272.22 |
Dec 01 2022 |
1046 |
324.11 |
Dec 01 2022 |
2146 |
269.86 |
Nov 24 2022 |
2001 |
335.37 |
Nov 24 2022 |
711 |
272.22 |
Nov 24 2022 |
1046 |
324.11 |
Nov 24 2022 |
2146 |
269.86 |
Nov 17 2022 |
1998 |
335.37 |
Nov 17 2022 |
710 |
272.22 |
Nov 17 2022 |
1055 |
324.11 |
Nov 17 2022 |
2146 |
269.86 |
Nov 10 2022 |
1999 |
335.37 |
Nov 10 2022 |
711 |
272.22 |
Nov 10 2022 |
1060 |
324.11 |
Nov 10 2022 |
2147 |
269.86 |
Nov 03 2022 |
1999 |
335.37 |
Nov 03 2022 |
712 |
272.22 |
Nov 03 2022 |
1053 |
324.11 |
Nov 03 2022 |
2140 |
269.86 |
Oct 27 2022 |
1999 |
335.37 |
Oct 27 2022 |
710 |
272.22 |
Oct 27 2022 |
1058 |
324.11 |
Oct 27 2022 |
2136 |
269.86 |
Oct 20 2022 |
2001 |
335.37 |
Oct 20 2022 |
709 |
272.22 |
Oct 20 2022 |
1065 |
324.11 |
Oct 20 2022 |
2137 |
269.86 |
Oct 13 2022 |
1996 |
335.37 |
Oct 13 2022 |
709 |
272.22 |
Oct 13 2022 |
1071 |
324.11 |
Oct 13 2022 |
2135 |
269.86 |
Oct 06 2022 |
1998 |
335.37 |
Oct 06 2022 |
707 |
272.22 |
Oct 06 2022 |
1065 |
324.11 |
Oct 06 2022 |
2135 |
269.86 |
Sep 29 2022 |
1993 |
335.37 |
Sep 29 2022 |
707 |
272.22 |
Sep 29 2022 |
1052 |
324.11 |
Sep 29 2022 |
2133 |
269.86 |
Sep 22 2022 |
2252 |
346.6 |
Sep 22 2022 |
706 |
272.22 |
Sep 22 2022 |
1043 |
324.11 |
Sep 22 2022 |
2276 |
274.84 |
Sep 15 2022 |
2250 |
346.6 |
Sep 15 2022 |
707 |
272.22 |
Sep 15 2022 |
1053 |
324.11 |
Sep 15 2022 |
2277 |
274.84 |
Sep 08 2022 |
2254 |
346.6 |
Sep 08 2022 |
706 |
272.22 |
Sep 08 2022 |
1013 |
324.11 |
Sep 08 2022 |
2276 |
274.84 |
Sep 01 2022 |
2230 |
346.6 |
Sep 01 2022 |
687 |
272.22 |
Sep 01 2022 |
1026 |
324.11 |
Sep 01 2022 |
2247 |
274.84 |
Aug 25 2022 |
2208 |
346.6 |
Aug 25 2022 |
680 |
272.22 |
Aug 25 2022 |
1033 |
324.11 |
Aug 25 2022 |
2233 |
274.84 |
Aug 18 2022 |
2169 |
346.6 |
Aug 18 2022 |
685 |
272.22 |
Aug 18 2022 |
1034 |
324.11 |
Aug 18 2022 |
2227 |
274.84 |
Aug 11 2022 |
2167 |
346.6 |
Aug 11 2022 |
683 |
272.22 |
Aug 11 2022 |
1034 |
324.11 |
Aug 11 2022 |
2229 |
274.84 |
Aug 04 2022 |
2155 |
346.6 |
Aug 04 2022 |
679 |
272.22 |
Aug 04 2022 |
1034 |
324.11 |
Aug 04 2022 |
2224 |
274.84 |
Jul 28 2022 |
2126 |
346.6 |
Jul 28 2022 |
664 |
272.22 |
Jul 28 2022 |
1040 |
324.11 |
Jul 28 2022 |
2197 |
274.84 |
Jul 21 2022 |
2113 |
346.6 |
Jul 21 2022 |
658 |
272.22 |
Jul 21 2022 |
1038 |
324.11 |
Jul 21 2022 |
2160 |
274.84 |
Jul 14 2022 |
2111 |
346.6 |
Jul 14 2022 |
655 |
272.22 |
Jul 14 2022 |
1040 |
324.11 |
Jul 14 2022 |
2165 |
274.84 |
Jul 07 2022 |
2075 |
346.6 |
Jul 07 2022 |
660 |
272.22 |
Jul 07 2022 |
1033 |
324.11 |
Jul 07 2022 |
2167 |
274.84 |
Jun 30 2022 |
2045 |
346.6 |
Jun 30 2022 |
665 |
272.22 |
Jun 30 2022 |
1033 |
324.11 |
Jun 30 2022 |
2156 |
274.84 |
Jun 23 2022 |
2044 |
346.6 |
Jun 23 2022 |
672 |
272.22 |
Jun 23 2022 |
1016 |
324.11 |
Jun 23 2022 |
2157 |
274.84 |
Jun 16 2022 |
2008 |
346.6 |
Jun 16 2022 |
678 |
272.22 |
Jun 16 2022 |
1015 |
324.11 |
Jun 16 2022 |
2087 |
274.84 |
Jun 09 2022 |
1989 |
346.6 |
Jun 09 2022 |
679 |
272.22 |
Jun 09 2022 |
739 |
324.11 |
Jun 09 2022 |
2050 |
274.84 |
Jun 02 2022 |
1948 |
346.6 |
Jun 02 2022 |
687 |
272.22 |
Jun 02 2022 |
537 |
260.54 |
Jun 02 2022 |
2031 |
274.84 |
May 26 2022 |
1917 |
346.6 |
May 26 2022 |
684 |
272.22 |
May 26 2022 |
537 |
260.54 |
May 26 2022 |
1977 |
274.84 |
May 19 2022 |
1858 |
346.6 |
May 19 2022 |
682 |
272.22 |
May 19 2022 |
535 |
260.54 |
May 19 2022 |
1967 |
274.84 |
May 12 2022 |
1851 |
346.6 |
May 12 2022 |
683 |
272.22 |
May 12 2022 |
535 |
260.54 |
May 12 2022 |
1962 |
274.84 |
May 05 2022 |
1784 |
346.6 |
May 05 2022 |
667 |
272.22 |
May 05 2022 |
481 |
260.54 |
May 05 2022 |
1923 |
274.84 |
Apr 28 2022 |
1727 |
346.6 |
Apr 28 2022 |
671 |
272.22 |
Apr 28 2022 |
481 |
260.54 |
Apr 28 2022 |
1891 |
274.84 |
Apr 21 2022 |
1606 |
346.6 |
Apr 21 2022 |
645 |
272.22 |
Apr 21 2022 |
480 |
260.54 |
Apr 21 2022 |
1839 |
274.84 |
Apr 14 2022 |
1523 |
346.6 |
Apr 14 2022 |
645 |
272.22 |
Apr 14 2022 |
479 |
260.54 |
Apr 14 2022 |
1825 |
274.84 |
Apr 07 2022 |
1448 |
346.6 |
Apr 07 2022 |
640 |
272.22 |
Apr 07 2022 |
479 |
260.54 |
Apr 07 2022 |
1801 |
274.84 |
Mar 31 2022 |
1432 |
346.6 |
Mar 31 2022 |
640 |
272.22 |
Mar 31 2022 |
479 |
260.54 |
Mar 31 2022 |
1799 |
274.84 |
Mar 24 2022 |
3438 |
413.23 |
Mar 24 2022 |
635 |
272.22 |
Mar 24 2022 |
467 |
260.54 |
Mar 24 2022 |
2274 |
300.43 |
Mar 17 2022 |
3436 |
413.23 |
Mar 17 2022 |
642 |
272.22 |
Mar 17 2022 |
466 |
260.54 |
Mar 17 2022 |
2264 |
300.43 |
Mar 10 2022 |
3453 |
413.23 |
Mar 10 2022 |
633 |
272.22 |
Mar 10 2022 |
465 |
260.54 |
Mar 10 2022 |
2233 |
300.43 |
Mar 03 2022 |
3383 |
413.23 |
Mar 03 2022 |
605 |
272.22 |
Mar 03 2022 |
465 |
260.54 |
Mar 03 2022 |
2217 |
300.43 |
Feb 24 2022 |
2604 |
397.24 |
Feb 24 2022 |
582 |
272.22 |
Feb 24 2022 |
479 |
260.54 |
Feb 24 2022 |
2029 |
294.03 |
Feb 17 2022 |
1671 |
374.61 |
Feb 17 2022 |
578 |
272.22 |
Feb 17 2022 |
478 |
260.54 |
Feb 17 2022 |
1865 |
291.37 |
Feb 10 2022 |
1665 |
374.61 |
Feb 10 2022 |
561 |
272.22 |
Feb 10 2022 |
478 |
260.54 |
Feb 10 2022 |
1872 |
291.37 |
Feb 03 2022 |
1662 |
374.61 |
Feb 03 2022 |
549 |
272.22 |
Feb 03 2022 |
482 |
260.54 |
Feb 03 2022 |
1876 |
291.37 |
Jan 27 2022 |
1641 |
374.61 |
Jan 27 2022 |
548 |
272.22 |
Jan 27 2022 |
482 |
260.54 |
Jan 27 2022 |
1876 |
291.37 |
Jan 20 2022 |
1641 |
374.61 |
Jan 20 2022 |
546 |
272.22 |
Jan 20 2022 |
482 |
260.54 |
Jan 20 2022 |
1874 |
291.37 |
Jan 13 2022 |
1641 |
374.61 |
Jan 13 2022 |
543 |
272.22 |
Jan 13 2022 |
482 |
260.54 |
Jan 13 2022 |
1875 |
291.37 |
Jan 06 2022 |
1641 |
374.61 |
Jan 06 2022 |
544 |
272.22 |
Jan 06 2022 |
481 |
260.54 |
Jan 06 2022 |
1875 |
291.37 |
Dec 30 2021 |
1644 |
374.61 |
Dec 30 2021 |
543 |
272.22 |
Dec 30 2021 |
481 |
260.54 |
Dec 30 2021 |
1876 |
291.37 |
Dec 23 2021 |
1644 |
374.61 |
Dec 23 2021 |
543 |
272.22 |
Dec 23 2021 |
481 |
260.54 |
Dec 23 2021 |
1876 |
291.37 |
Dec 16 2021 |
1644 |
374.61 |
Dec 16 2021 |
543 |
272.22 |
Dec 16 2021 |
481 |
260.54 |
Dec 16 2021 |
1876 |
291.37 |
Dec 09 2021 |
1644 |
374.61 |
Dec 09 2021 |
543 |
272.22 |
Dec 09 2021 |
480 |
260.54 |
Dec 09 2021 |
1876 |
291.37 |
Dec 02 2021 |
1644 |
374.61 |
Dec 02 2021 |
543 |
272.22 |
Dec 02 2021 |
481 |
260.54 |
Dec 02 2021 |
1876 |
291.37 |
Nov 25 2021 |
1644 |
374.61 |
Nov 25 2021 |
543 |
272.22 |
Nov 25 2021 |
481 |
260.54 |
Nov 25 2021 |
1876 |
291.37 |
Nov 18 2021 |
1644 |
374.61 |
Nov 18 2021 |
544 |
272.22 |
Nov 18 2021 |
481 |
260.54 |
Nov 18 2021 |
1876 |
291.37 |
Nov 11 2021 |
1645 |
374.61 |
Nov 11 2021 |
544 |
272.22 |
Nov 11 2021 |
481 |
260.54 |
Nov 11 2021 |
1876 |
291.37 |
Nov 04 2021 |
1649 |
374.61 |
Nov 04 2021 |
544 |
272.22 |
Nov 04 2021 |
483 |
260.54 |
Nov 04 2021 |
1889 |
291.37 |
Oct 28 2021 |
1649 |
374.61 |
Oct 28 2021 |
544 |
272.22 |
Oct 28 2021 |
607 |
260.54 |
Oct 28 2021 |
1889 |
291.37 |
Oct 21 2021 |
1649 |
374.61 |
Oct 21 2021 |
544 |
272.22 |
Oct 21 2021 |
607 |
260.54 |
Oct 21 2021 |
1889 |
291.37 |
Oct 14 2021 |
1644 |
374.61 |
Oct 14 2021 |
544 |
272.22 |
Oct 14 2021 |
607 |
260.54 |
Oct 14 2021 |
1890 |
291.37 |
Oct 07 2021 |
1643 |
374.61 |
Oct 07 2021 |
543 |
272.22 |
Oct 07 2021 |
627 |
260.54 |
Oct 07 2021 |
1890 |
291.37 |
Sep 30 2021 |
1640 |
374.61 |
Sep 30 2021 |
534 |
272.22 |
Sep 30 2021 |
633 |
260.54 |
Sep 30 2021 |
1858 |
291.37 |
Sep 23 2021 |
1661 |
374.61 |
Sep 23 2021 |
500 |
272.22 |
Sep 23 2021 |
639 |
260.54 |
Sep 23 2021 |
1821 |
291.37 |
Sep 16 2021 |
1630 |
374.61 |
Sep 16 2021 |
483 |
272.22 |
Sep 16 2021 |
627 |
260.54 |
Sep 16 2021 |
1757 |
291.37 |
Sep 09 2021 |
1630 |
374.61 |
Sep 09 2021 |
474 |
272.22 |
Sep 09 2021 |
625 |
260.54 |
Sep 09 2021 |
1751 |
291.37 |
Sep 02 2021 |
1665 |
374.61 |
Sep 02 2021 |
456 |
272.22 |
Sep 02 2021 |
626 |
260.54 |
Sep 02 2021 |
1652 |
291.37 |
Aug 26 2021 |
1650 |
374.61 |
Aug 26 2021 |
379 |
272.22 |
Aug 26 2021 |
623 |
260.54 |
Aug 26 2021 |
1591 |
291.37 |
Aug 19 2021 |
1657 |
374.61 |
Aug 19 2021 |
648 |
260.54 |
Aug 19 2021 |
2030 |
374.61 |
Aug 12 2021 |
1647 |
374.61 |
Aug 12 2021 |
650 |
260.54 |
Aug 12 2021 |
2025 |
374.61 |
Aug 05 2021 |
1627 |
374.61 |
Aug 05 2021 |
4512 |
456.5 |
Aug 05 2021 |
657 |
260.54 |
Aug 05 2021 |
5434 |
415.56 |
Jul 29 2021 |
1626 |
374.61 |
Jul 29 2021 |
3758 |
439.48 |
Jul 29 2021 |
661 |
260.54 |
Jul 29 2021 |
4610 |
398.81 |
Jul 22 2021 |
1534 |
374.61 |
Jul 22 2021 |
3683 |
439.48 |
Jul 22 2021 |
722 |
260.54 |
Jul 22 2021 |
4478 |
398.81 |
Jul 15 2021 |
1594 |
374.61 |
Jul 15 2021 |
3625 |
439.48 |
Jul 15 2021 |
726 |
260.54 |
Jul 15 2021 |
4477 |
398.81 |
Jul 08 2021 |
1530 |
374.61 |
Jul 08 2021 |
3587 |
439.48 |
Jul 08 2021 |
752 |
260.54 |
Jul 08 2021 |
4474 |
398.81 |
Jul 01 2021 |
1525 |
374.61 |
Jul 01 2021 |
3536 |
439.48 |
Jul 01 2021 |
706 |
260.54 |
Jul 01 2021 |
4491 |
398.81 |
Jun 24 2021 |
1515 |
374.61 |
Jun 24 2021 |
3898 |
430.84 |
Jun 24 2021 |
684 |
260.54 |
Jun 24 2021 |
4254 |
394.14 |
Jun 17 2021 |
1461 |
374.61 |
Jun 17 2021 |
3799 |
430.84 |
Jun 17 2021 |
4110 |
394.14 |
Jun 10 2021 |
1454 |
374.61 |
Jun 10 2021 |
3724 |
430.84 |
Jun 10 2021 |
3929 |
394.14 |
Jun 03 2021 |
3545 |
388.15 |
Jun 01 2021 |
647 |
260.54 |
May 27 2021 |
1391 |
374.61 |
May 27 2021 |
2335 |
410.07 |
May 27 2021 |
2834 |
388.15 |
May 07 2021 |
5508 |
388.15 |
May 01 2021 |
678 |
261.59 |
Mar 01 2021 |
685 |
259.48 |
Feb 26 2021 |
713 |
381.25 |
Feb 26 2021 |
1207 |
381.25 |
Feb 19 2021 |
719 |
374.61 |
Feb 19 2021 |
1131 |
374.61 |
Feb 12 2021 |
789 |
374.61 |
Feb 12 2021 |
1221 |
374.61 |
Feb 05 2021 |
821 |
374.61 |
Feb 05 2021 |
1271 |
374.61 |
Feb 01 2021 |
368 |
233.66 |
Jan 29 2021 |
828 |
374.61 |
Jan 29 2021 |
1291 |
374.61 |
Jan 22 2021 |
842 |
374.61 |
Jan 22 2021 |
1303 |
374.61 |
Jan 15 2021 |
842 |
374.61 |
Jan 15 2021 |
1335 |
374.61 |
Jan 08 2021 |
842 |
374.61 |
Jan 08 2021 |
1335 |
374.61 |
Jan 01 2021 |
365 |
233.66 |
Jan 01 2021 |
842 |
374.61 |
Jan 01 2021 |
1328 |
374.61 |
Dec 25 2020 |
842 |
374.61 |
Dec 25 2020 |
1328 |
374.61 |
Dec 18 2020 |
842 |
374.61 |
Dec 18 2020 |
1328 |
374.61 |
Dec 11 2020 |
842 |
374.61 |
Dec 11 2020 |
1328 |
374.61 |
Dec 04 2020 |
842 |
374.61 |
Dec 04 2020 |
1323 |
374.61 |
Dec 01 2020 |
359 |
233.66 |
Nov 27 2020 |
842 |
374.61 |
Nov 27 2020 |
1323 |
374.61 |
Nov 20 2020 |
842 |
374.61 |
Nov 20 2020 |
1323 |
374.61 |
Nov 13 2020 |
842 |
374.61 |
Nov 13 2020 |
1323 |
374.61 |
Nov 06 2020 |
842 |
374.61 |
Nov 06 2020 |
1339 |
374.61 |
Nov 01 2020 |
366 |
233.66 |
Oct 30 2020 |
839 |
374.61 |
Oct 30 2020 |
1301 |
374.61 |
Oct 23 2020 |
814 |
374.61 |
Oct 23 2020 |
1289 |
374.61 |
Oct 16 2020 |
815 |
374.61 |
Oct 16 2020 |
1290 |
374.61 |
Oct 09 2020 |
815 |
374.61 |
Oct 09 2020 |
1280 |
374.61 |
Oct 02 2020 |
744 |
374.61 |
Oct 02 2020 |
1159 |
374.61 |
Oct 01 2020 |
370 |
233.66 |
Sep 25 2020 |
728 |
374.61 |
Sep 25 2020 |
1170 |
374.61 |
Sep 18 2020 |
730 |
374.61 |
Sep 18 2020 |
1173 |
374.61 |
Sep 11 2020 |
676 |
374.61 |
Sep 11 2020 |
1099 |
374.61 |
Sep 04 2020 |
839 |
374.61 |
Sep 04 2020 |
1317 |
374.61 |
Sep 01 2020 |
384 |
233.66 |
Aug 28 2020 |
936 |
374.61 |
Aug 28 2020 |
1475 |
374.61 |
Aug 21 2020 |
1000 |
374.61 |
Aug 21 2020 |
1594 |
374.61 |
Aug 14 2020 |
1015 |
374.61 |
Aug 14 2020 |
1615 |
374.61 |
Aug 07 2020 |
1092 |
374.61 |
Aug 07 2020 |
4398 |
456.5 |
Aug 07 2020 |
3952 |
415.56 |
Aug 01 2020 |
436 |
233.66 |
Jul 31 2020 |
3958 |
439.48 |
Jul 31 2020 |
1150 |
374.61 |
Jul 31 2020 |
3105 |
398.81 |
Jul 24 2020 |
4297 |
439.48 |
Jul 24 2020 |
1197 |
374.61 |
Jul 24 2020 |
3320 |
398.81 |
Jul 17 2020 |
4673 |
439.48 |
Jul 17 2020 |
1312 |
374.61 |
Jul 17 2020 |
3499 |
398.81 |
Jul 10 2020 |
1358 |
374.61 |
Jul 10 2020 |
5040 |
439.48 |
Jul 10 2020 |
3713 |
398.81 |
Jul 03 2020 |
5086 |
439.48 |
Jul 03 2020 |
1382 |
374.61 |
Jul 03 2020 |
3719 |
398.81 |
Jul 01 2020 |
448 |
233.66 |
Jun 26 2020 |
4872 |
430.84 |
Jun 26 2020 |
1479 |
374.61 |
Jun 26 2020 |
3667 |
394.14 |
Jun 19 2020 |
5033 |
430.84 |
Jun 19 2020 |
1535 |
374.61 |
Jun 19 2020 |
3863 |
394.14 |
Jun 12 2020 |
5200 |
430.84 |
Jun 12 2020 |
1590 |
374.61 |
Jun 12 2020 |
3969 |
394.14 |
Jun 05 2020 |
3922 |
410.07 |
Jun 05 2020 |
1622 |
374.61 |
Jun 05 2020 |
3642 |
388.15 |
May 29 2020 |
4077 |
410.07 |
May 29 2020 |
1697 |
374.61 |
May 29 2020 |
3768 |
388.15 |
May 22 2020 |
1784 |
374.61 |
May 22 2020 |
4251 |
410.07 |
May 22 2020 |
3930 |
388.15 |
May 15 2020 |
4365 |
410.07 |
May 15 2020 |
1851 |
374.61 |
May 15 2020 |
4099 |
388.15 |
May 08 2020 |
4470 |
410.07 |
May 08 2020 |
1896 |
374.61 |
May 08 2020 |
4196 |
388.15 |
May 01 2020 |
2036 |
374.61 |
May 01 2020 |
4723 |
410.07 |
May 01 2020 |
4511 |
388.15 |
Apr 24 2020 |
4881 |
410.07 |
Apr 24 2020 |
2129 |
374.61 |
Apr 24 2020 |
4762 |
388.15 |
Apr 17 2020 |
2260 |
374.61 |
Apr 17 2020 |
4901 |
410.07 |
Apr 17 2020 |
4897 |
388.15 |
Apr 10 2020 |
2338 |
374.61 |
Apr 10 2020 |
5000 |
410.07 |
Apr 10 2020 |
5007 |
388.15 |
Apr 03 2020 |
5149 |
410.07 |
Apr 03 2020 |
2459 |
374.61 |
Apr 03 2020 |
5185 |
388.15 |
Apr 01 2020 |
487 |
233.66 |
Mar 27 2020 |
4673 |
403 |
Mar 27 2020 |
2596 |
374.61 |
Mar 27 2020 |
5386 |
388.15 |
Mar 20 2020 |
4740 |
403 |
Mar 20 2020 |
2658 |
374.61 |
Mar 20 2020 |
5482 |
388.15 |
Mar 13 2020 |
2743 |
374.61 |
Mar 13 2020 |
4776 |
403 |
Mar 13 2020 |
5559 |
388.15 |
Mar 06 2020 |
4817 |
403 |
Mar 06 2020 |
2788 |
374.61 |
Mar 06 2020 |
5599 |
388.15 |
Mar 01 2020 |
499 |
227.84 |
Feb 28 2020 |
4784 |
403 |
Feb 28 2020 |
11292 |
469.44 |
Feb 28 2020 |
7304 |
403 |
Feb 21 2020 |
5453 |
409.18 |
Feb 21 2020 |
4723 |
403 |
Feb 21 2020 |
7222 |
403 |
Feb 14 2020 |
4753 |
403 |
Feb 14 2020 |
5467 |
409.18 |
Feb 14 2020 |
7247 |
403 |
Feb 07 2020 |
4724 |
403 |
Feb 07 2020 |
5458 |
409.18 |
Feb 07 2020 |
7206 |
403 |
Feb 01 2020 |
502 |
227.84 |
Jan 31 2020 |
4738 |
403 |
Jan 31 2020 |
5486 |
409.18 |
Jan 31 2020 |
7235 |
403 |
Jan 24 2020 |
5484 |
409.18 |
Jan 24 2020 |
4751 |
403 |
Jan 24 2020 |
7232 |
403 |
Jan 17 2020 |
4720 |
403 |
Jan 17 2020 |
5473 |
409 |
Jan 17 2020 |
7194 |
403 |
Jan 10 2020 |
4718 |
403 |
Jan 10 2020 |
5473 |
409 |
Jan 10 2020 |
7192 |
403 |
Jan 03 2020 |
4724 |
403 |
Jan 03 2020 |
5475 |
409 |
Jan 03 2020 |
7201 |
403 |
Jan 01 2020 |
501 |
227.84 |
Dec 27 2019 |
4722 |
403 |
Dec 27 2019 |
5475 |
409 |
Dec 27 2019 |
7200 |
403 |
Dec 20 2019 |
4722 |
403 |
Dec 20 2019 |
5475 |
409 |
Dec 20 2019 |
7200 |
403 |
Dec 13 2019 |
4722 |
403 |
Dec 13 2019 |
5474 |
409 |
Dec 13 2019 |
7200 |
403 |
Dec 06 2019 |
5474 |
409 |
Dec 06 2019 |
4718 |
403 |
Dec 06 2019 |
7196 |
403 |
Dec 01 2019 |
499 |
227.84 |
Nov 29 2019 |
6591 |
424.13 |
Nov 29 2019 |
5474 |
409 |
Nov 29 2019 |
6147 |
393.77 |
Nov 22 2019 |
6591 |
424.13 |
Nov 22 2019 |
5474 |
409 |
Nov 22 2019 |
6147 |
393.77 |
Nov 15 2019 |
5474 |
409 |
Nov 15 2019 |
6592 |
424.13 |
Nov 15 2019 |
6150 |
393.77 |
Nov 08 2019 |
6594 |
424.13 |
Nov 08 2019 |
5460 |
409 |
Nov 08 2019 |
6136 |
393.77 |
Nov 01 2019 |
495 |
227.84 |
Nov 01 2019 |
5347 |
409 |
Nov 01 2019 |
6591 |
424.13 |
Nov 01 2019 |
6056 |
393.77 |
Oct 25 2019 |
5347 |
409 |
Oct 25 2019 |
6605 |
424.13 |
Oct 25 2019 |
6064 |
393.77 |
Oct 18 2019 |
6605 |
424.13 |
Oct 18 2019 |
5361 |
409 |
Oct 18 2019 |
6073 |
393.77 |
Oct 11 2019 |
6606 |
424.13 |
Oct 11 2019 |
5350 |
409 |
Oct 11 2019 |
6063 |
393.77 |
Oct 04 2019 |
6615 |
424.13 |
Oct 04 2019 |
5346 |
409 |
Oct 04 2019 |
6067 |
393.77 |
Oct 01 2019 |
492 |
227.84 |
Sep 27 2019 |
5346 |
409 |
Sep 27 2019 |
6608 |
424.13 |
Sep 27 2019 |
6128 |
393.77 |
Sep 20 2019 |
6615 |
424.13 |
Sep 20 2019 |
5346 |
409 |
Sep 20 2019 |
6132 |
393.77 |
Sep 13 2019 |
6590 |
424.13 |
Sep 13 2019 |
4483 |
397.89 |
Sep 13 2019 |
5101 |
383.89 |
Sep 06 2019 |
4575 |
397.89 |
Sep 06 2019 |
6598 |
424.13 |
Sep 06 2019 |
5164 |
383.89 |
Sep 01 2019 |
474 |
227.84 |
Aug 30 2019 |
6676 |
424.13 |
Aug 30 2019 |
4613 |
397.89 |
Aug 30 2019 |
5211 |
383.89 |
Aug 23 2019 |
6748 |
424.13 |
Aug 23 2019 |
4670 |
397.89 |
Aug 23 2019 |
5250 |
383.89 |
Aug 16 2019 |
6776 |
424.13 |
Aug 16 2019 |
4669 |
397.89 |
Aug 16 2019 |
5270 |
383.89 |
Aug 09 2019 |
4679 |
397.89 |
Aug 09 2019 |
5565 |
411.37 |
Aug 09 2019 |
5281 |
383.89 |
Aug 02 2019 |
5609 |
411.37 |
Aug 02 2019 |
4727 |
397.89 |
Aug 02 2019 |
5330 |
383.89 |
Aug 01 2019 |
357 |
227.84 |
Jul 26 2019 |
5673 |
411.37 |
Jul 26 2019 |
4746 |
397.89 |
Jul 26 2019 |
5390 |
383.89 |
Jul 19 2019 |
5671 |
411.37 |
Jul 19 2019 |
4866 |
397.89 |
Jul 19 2019 |
5437 |
383.89 |
Jul 12 2019 |
7990 |
433.75 |
Jul 12 2019 |
4902 |
397.89 |
Jul 12 2019 |
6129 |
389.12 |
Jul 05 2019 |
8287 |
433.75 |
Jul 05 2019 |
5095 |
397.89 |
Jul 05 2019 |
6322 |
389.12 |
Jul 01 2019 |
367 |
227.84 |
Jun 28 2019 |
8412 |
433.75 |
Jun 28 2019 |
5119 |
397.89 |
Jun 28 2019 |
6410 |
389.12 |
Jun 21 2019 |
5119 |
397.89 |
Jun 21 2019 |
8361 |
433.75 |
Jun 21 2019 |
6387 |
389.12 |
Jun 14 2019 |
8511 |
433.75 |
Jun 14 2019 |
5119 |
397.89 |
Jun 14 2019 |
6411 |
389.12 |
Jun 07 2019 |
8651 |
433.75 |
Jun 07 2019 |
5162 |
397.89 |
Jun 07 2019 |
6494 |
389.12 |
Jun 01 2019 |
361 |
227.84 |
May 31 2019 |
5156 |
397.89 |
May 31 2019 |
8633 |
433.75 |
May 31 2019 |
6513 |
389.12 |
May 24 2019 |
8670 |
433.75 |
May 24 2019 |
5133 |
397.89 |
May 24 2019 |
6566 |
389.12 |
May 17 2019 |
5156 |
397.89 |
May 17 2019 |
8736 |
433.75 |
May 17 2019 |
6626 |
389.12 |
May 10 2019 |
5184 |
397.89 |
May 10 2019 |
8734 |
433.75 |
May 10 2019 |
6563 |
389.12 |
May 03 2019 |
7396 |
420.36 |
May 03 2019 |
5226 |
397.89 |
May 03 2019 |
6382 |
387.27 |
May 01 2019 |
348 |
227.84 |
Apr 26 2019 |
7416 |
420.36 |
Apr 26 2019 |
5272 |
397.89 |
Apr 26 2019 |
6316 |
387.27 |
Apr 19 2019 |
9535 |
440.49 |
Apr 19 2019 |
5211 |
397.89 |
Apr 19 2019 |
6716 |
390.93 |
Apr 18 2019 |
5227 |
397.89 |
Apr 18 2019 |
9546 |
440.49 |
Apr 12 2019 |
9686 |
440.49 |
Apr 12 2019 |
5223 |
397.89 |
Apr 12 2019 |
6763 |
390.93 |
Apr 05 2019 |
9472 |
440.49 |
Apr 05 2019 |
4977 |
397.89 |
Apr 05 2019 |
6540 |
390.93 |
Apr 01 2019 |
320 |
227.84 |
Mar 29 2019 |
9342 |
440.49 |
Mar 29 2019 |
4964 |
397.89 |
Mar 29 2019 |
6523 |
390.93 |
Mar 22 2019 |
4915 |
397.89 |
Mar 22 2019 |
9268 |
440.49 |
Mar 22 2019 |
6497 |
390.93 |
Mar 15 2019 |
9240 |
440.49 |
Mar 15 2019 |
4065 |
385.92 |
Mar 15 2019 |
4733 |
372.97 |
Mar 08 2019 |
9178 |
440.49 |
Mar 08 2019 |
2868 |
370.42 |
Mar 08 2019 |
6240 |
388.75 |
Mar 01 2019 |
307 |
229.58 |
Mar 01 2019 |
9191 |
440.49 |
Mar 01 2019 |
2910 |
370.42 |
Mar 01 2019 |
6279 |
388.75 |
Feb 22 2019 |
3749 |
382.72 |
Feb 22 2019 |
9217 |
440.49 |
Feb 22 2019 |
6126 |
387.11 |
Feb 15 2019 |
9138 |
440.49 |
Feb 15 2019 |
3762 |
382.72 |
Feb 15 2019 |
6121 |
387.11 |
Feb 08 2019 |
9059 |
440.49 |
Feb 08 2019 |
3753 |
382.72 |
Feb 08 2019 |
6095 |
387.11 |
Feb 01 2019 |
313 |
228.56 |
Feb 01 2019 |
9084 |
440.49 |
Feb 01 2019 |
3763 |
382.72 |
Feb 01 2019 |
6110 |
387.11 |
Jan 25 2019 |
10547 |
455.74 |
Jan 25 2019 |
3766 |
382.72 |
Jan 25 2019 |
6593 |
391.75 |
Jan 18 2019 |
10564 |
455.74 |
Jan 18 2019 |
3168 |
374.08 |
Jan 18 2019 |
8217 |
406.75 |
Jan 11 2019 |
10555 |
455.74 |
Jan 11 2019 |
3168 |
374.08 |
Jan 11 2019 |
8221 |
406.75 |
Jan 04 2019 |
3169 |
374.08 |
Jan 04 2019 |
10571 |
455.74 |
Jan 04 2019 |
8230 |
406.75 |
Jan 01 2019 |
309 |
228.56 |
Dec 28 2018 |
10571 |
455.74 |
Dec 28 2018 |
3169 |
374.08 |
Dec 28 2018 |
8230 |
406.75 |
Dec 21 2018 |
10571 |
455.74 |
Dec 21 2018 |
3169 |
374.08 |
Dec 21 2018 |
8230 |
406.75 |
Dec 14 2018 |
3169 |
374.08 |
Dec 14 2018 |
10571 |
455.74 |
Dec 14 2018 |
8230 |
406.75 |
Dec 07 2018 |
10563 |
455.74 |
Dec 07 2018 |
3169 |
374.08 |
Dec 07 2018 |
8229 |
406.75 |
Dec 01 2018 |
309 |
228.56 |
Nov 30 2018 |
3169 |
374.08 |
Nov 30 2018 |
10563 |
455.74 |
Nov 30 2018 |
8229 |
406.75 |
Nov 23 2018 |
3169 |
374.08 |
Nov 23 2018 |
10563 |
455.74 |
Nov 23 2018 |
8229 |
406.75 |
Nov 16 2018 |
10563 |
455.74 |
Nov 16 2018 |
3169 |
374.08 |
Nov 16 2018 |
8229 |
406.75 |
Nov 09 2018 |
10563 |
455.74 |
Nov 09 2018 |
3169 |
374.08 |
Nov 09 2018 |
8229 |
406.75 |
Nov 02 2018 |
10563 |
455.74 |
Nov 02 2018 |
3169 |
374.08 |
Nov 02 2018 |
8208 |
406.75 |
Nov 01 2018 |
308 |
228.56 |
Oct 26 2018 |
3170 |
374.08 |
Oct 26 2018 |
10563 |
455.74 |
Oct 26 2018 |
8207 |
406.75 |
Oct 19 2018 |
10563 |
455.74 |
Oct 19 2018 |
3181 |
374.08 |
Oct 19 2018 |
8220 |
406.75 |
Oct 12 2018 |
10536 |
455.74 |
Oct 12 2018 |
3489 |
378.85 |
Oct 12 2018 |
9400 |
417.3 |
Oct 05 2018 |
3503 |
378.85 |
Oct 05 2018 |
10514 |
455.74 |
Oct 05 2018 |
9486 |
417.3 |
Oct 01 2018 |
302 |
228.56 |
Sep 28 2018 |
10527 |
455.74 |
Sep 28 2018 |
3427 |
378.85 |
Sep 28 2018 |
9240 |
417.3 |
Sep 21 2018 |
10500 |
455.74 |
Sep 21 2018 |
3415 |
378.85 |
Sep 21 2018 |
9229 |
417.3 |
Sep 14 2018 |
10548 |
455.74 |
Sep 14 2018 |
3422 |
378.85 |
Sep 14 2018 |
9267 |
417.3 |
Sep 07 2018 |
3468 |
378.91 |
Sep 07 2018 |
10653 |
455.74 |
Sep 07 2018 |
8529 |
409.64 |
Sep 01 2018 |
289 |
228.56 |
Aug 31 2018 |
3492 |
378.91 |
Aug 31 2018 |
10755 |
455.74 |
Aug 31 2018 |
8586 |
409.64 |
Aug 24 2018 |
3486 |
378.91 |
Aug 24 2018 |
5353 |
378.91 |
Aug 17 2018 |
3491 |
378.91 |
Aug 17 2018 |
5377 |
378.91 |
Aug 10 2018 |
3550 |
378.91 |
Aug 10 2018 |
5459 |
378.91 |
Aug 03 2018 |
3606 |
378.91 |
Aug 03 2018 |
5548 |
378.91 |
Aug 01 2018 |
286 |
228.56 |
Jul 27 2018 |
3625 |
378.91 |
Jul 27 2018 |
5559 |
378.91 |
Jul 20 2018 |
3612 |
378.91 |
Jul 20 2018 |
5661 |
378.91 |
Jul 13 2018 |
3714 |
378.91 |
Jul 13 2018 |
5532 |
378.91 |
Jul 06 2018 |
3516 |
378.91 |
Jul 06 2018 |
5295 |
378.91 |
Jul 01 2018 |
253 |
228.56 |
Jun 29 2018 |
3542 |
378.91 |
Jun 29 2018 |
5322 |
378.91 |
Jun 22 2018 |
3652 |
378.91 |
Jun 22 2018 |
5489 |
378.91 |
Jun 15 2018 |
3685 |
378.91 |
Jun 15 2018 |
5516 |
378.91 |
Jun 08 2018 |
3715 |
378.91 |
Jun 08 2018 |
5604 |
378.91 |
Jun 01 2018 |
207 |
228.56 |
Jun 01 2018 |
3976 |
378.91 |
Jun 01 2018 |
5852 |
378.91 |
May 25 2018 |
3994 |
378.91 |
May 25 2018 |
5938 |
378.91 |
May 18 2018 |
4035 |
378.91 |
May 18 2018 |
5926 |
378.91 |
May 11 2018 |
4051 |
378.91 |
May 11 2018 |
5990 |
378.91 |
May 04 2018 |
4156 |
378.91 |
May 04 2018 |
6084 |
378.91 |
May 01 2018 |
176 |
228.56 |
Apr 27 2018 |
4174 |
378.91 |
Apr 27 2018 |
6118 |
378.91 |
Apr 20 2018 |
3344 |
366.76 |
Apr 20 2018 |
4955 |
366.76 |
Apr 13 2018 |
4281 |
376.71 |
Apr 13 2018 |
3342 |
366.76 |
Apr 13 2018 |
5117 |
368.75 |
Apr 06 2018 |
4277 |
376.71 |
Apr 06 2018 |
3412 |
366.76 |
Apr 06 2018 |
5155 |
368.75 |
Apr 01 2018 |
120 |
234.31 |
Mar 30 2018 |
4323 |
376.71 |
Mar 30 2018 |
3565 |
366.76 |
Mar 30 2018 |
5225 |
368.75 |
Mar 23 2018 |
3625 |
366.76 |
Mar 23 2018 |
4346 |
376.71 |
Mar 23 2018 |
5304 |
368.75 |
Mar 16 2018 |
4292 |
376.32 |
Mar 16 2018 |
6658 |
403.32 |
Mar 16 2018 |
7260 |
387.12 |
Mar 09 2018 |
6601 |
403.32 |
Mar 09 2018 |
4283 |
376.32 |
Mar 09 2018 |
7238 |
387.12 |
Mar 02 2018 |
6655 |
403.32 |
Mar 02 2018 |
1729 |
330.66 |
Mar 02 2018 |
3239 |
339.87 |
Mar 01 2018 |
137 |
240.56 |
Feb 23 2018 |
1368 |
319.49 |
Feb 23 2018 |
6714 |
403.32 |
Feb 23 2018 |
2153 |
319.03 |
Feb 16 2018 |
6723 |
403.32 |
Feb 16 2018 |
1381 |
319.49 |
Feb 16 2018 |
2167 |
319.03 |
Feb 09 2018 |
6747 |
403.32 |
Feb 09 2018 |
1388 |
319.49 |
Feb 09 2018 |
2174 |
319.03 |
Feb 02 2018 |
6720 |
403.32 |
Feb 02 2018 |
1394 |
319.49 |
Feb 02 2018 |
2188 |
319.03 |
Feb 01 2018 |
140 |
240.56 |
Jan 26 2018 |
6746 |
403.32 |
Jan 26 2018 |
1400 |
319.49 |
Jan 26 2018 |
2192 |
319.03 |
Jan 19 2018 |
6746 |
403.32 |
Jan 19 2018 |
1078 |
308.2 |
Jan 19 2018 |
1710 |
308.2 |
Jan 12 2018 |
6743 |
403.32 |
Jan 12 2018 |
1079 |
308.2 |
Jan 12 2018 |
1715 |
308.2 |
Jan 05 2018 |
1079 |
308.2 |
Jan 05 2018 |
6757 |
403.32 |
Jan 05 2018 |
1716 |
308.2 |
Dec 29 2017 |
6757 |
403.32 |
Dec 29 2017 |
1079 |
308.2 |
Dec 29 2017 |
1716 |
308.2 |
Dec 22 2017 |
6758 |
403.32 |
Dec 22 2017 |
1079 |
308.2 |
Dec 22 2017 |
1716 |
308.2 |
Dec 15 2017 |
1079 |
308.2 |
Dec 15 2017 |
6757 |
403.32 |
Dec 15 2017 |
1715 |
308.2 |
Dec 08 2017 |
1079 |
308.2 |
Dec 08 2017 |
6757 |
403.32 |
Dec 08 2017 |
1715 |
308.2 |
Dec 01 2017 |
139 |
240.56 |
Dec 01 2017 |
6757 |
403.32 |
Dec 01 2017 |
1079 |
308.2 |
Dec 01 2017 |
1715 |
308.2 |
Nov 24 2017 |
1079 |
308.2 |
Nov 24 2017 |
6757 |
403.32 |
Nov 24 2017 |
1715 |
308.2 |
Nov 17 2017 |
1079 |
308.2 |
Nov 17 2017 |
6757 |
403.32 |
Nov 17 2017 |
1715 |
308.2 |
Nov 10 2017 |
6757 |
403.32 |
Nov 10 2017 |
1080 |
308.2 |
Nov 10 2017 |
1715 |
308.2 |
Nov 03 2017 |
6757 |
403.32 |
Nov 03 2017 |
1080 |
308.2 |
Nov 03 2017 |
1715 |
308.2 |
Nov 01 2017 |
137 |
240.56 |
Oct 27 2017 |
1090 |
308.2 |
Oct 27 2017 |
6757 |
403.32 |
Oct 27 2017 |
1720 |
308.2 |
Oct 20 2017 |
6775 |
403.32 |
Oct 20 2017 |
1086 |
308.2 |
Oct 20 2017 |
1717 |
308.2 |
Oct 13 2017 |
6775 |
403.32 |
Oct 13 2017 |
1086 |
308.2 |
Oct 13 2017 |
1718 |
308.2 |
Oct 06 2017 |
6773 |
403.32 |
Oct 06 2017 |
1085 |
308.2 |
Oct 06 2017 |
1720 |
308.2 |
Oct 01 2017 |
136 |
240.56 |
Sep 29 2017 |
1085 |
308.2 |
Sep 29 2017 |
6775 |
403.32 |
Sep 29 2017 |
1716 |
308.2 |
Sep 22 2017 |
6779 |
403.32 |
Sep 22 2017 |
806 |
296.03 |
Sep 22 2017 |
1482 |
301.23 |
Sep 15 2017 |
6825 |
403.32 |
Sep 15 2017 |
807 |
296.03 |
Sep 15 2017 |
1493 |
301.23 |
Sep 08 2017 |
796 |
295.76 |
Sep 08 2017 |
6837 |
403.32 |
Sep 08 2017 |
1319 |
296.03 |
Sep 01 2017 |
133 |
240.56 |
Sep 01 2017 |
6928 |
403.32 |
Sep 01 2017 |
747 |
295.76 |
Sep 01 2017 |
1272 |
296.03 |
Aug 25 2017 |
6943 |
403.32 |
Aug 25 2017 |
855 |
295.76 |
Aug 25 2017 |
1364 |
296.03 |
Aug 18 2017 |
6992 |
403.32 |
Aug 18 2017 |
855 |
295.76 |
Aug 18 2017 |
1376 |
296.03 |
Aug 11 2017 |
6966 |
403.32 |
Aug 11 2017 |
888 |
295.76 |
Aug 11 2017 |
1407 |
296.03 |
Aug 04 2017 |
5276 |
383.85 |
Aug 04 2017 |
893 |
295.76 |
Aug 04 2017 |
1417 |
296.03 |
Aug 01 2017 |
134 |
240.56 |
Jul 28 2017 |
5319 |
383.85 |
Jul 28 2017 |
906 |
295.76 |
Jul 28 2017 |
1437 |
296.03 |
Jul 21 2017 |
935 |
295.76 |
Jul 21 2017 |
3637 |
360.68 |
Jul 21 2017 |
1456 |
296.03 |
Jul 14 2017 |
3677 |
360.68 |
Jul 14 2017 |
944 |
295.76 |
Jul 14 2017 |
1458 |
296.03 |
Jul 07 2017 |
3712 |
360.68 |
Jul 07 2017 |
948 |
295.76 |
Jul 07 2017 |
1468 |
296.03 |
Jul 01 2017 |
125 |
240.56 |
Jun 30 2017 |
958 |
295.76 |
Jun 30 2017 |
3744 |
360.68 |
Jun 30 2017 |
1478 |
296.03 |
Jun 23 2017 |
995 |
295.76 |
Jun 23 2017 |
3838 |
349.96 |
Jun 23 2017 |
1478 |
296.03 |
Jun 16 2017 |
3279 |
338.93 |
Jun 16 2017 |
986 |
295.76 |
Jun 16 2017 |
1512 |
296.03 |
Jun 09 2017 |
832 |
295.76 |
Jun 09 2017 |
3351 |
338.93 |
Jun 09 2017 |
1375 |
296.03 |
Jun 02 2017 |
929 |
295.76 |
Jun 02 2017 |
2713 |
327.48 |
Jun 02 2017 |
1464 |
296.03 |
Jun 01 2017 |
124 |
240.56 |
May 26 2017 |
2737 |
327.48 |
May 26 2017 |
968 |
295.76 |
May 26 2017 |
1481 |
296.03 |
May 19 2017 |
2747 |
327.48 |
May 19 2017 |
987 |
295.76 |
May 19 2017 |
1486 |
296.03 |
May 12 2017 |
989 |
295.76 |
May 12 2017 |
2786 |
327.48 |
May 12 2017 |
1473 |
295.76 |
May 05 2017 |
2841 |
327.48 |
May 05 2017 |
1023 |
295.76 |
May 05 2017 |
1517 |
295.76 |
May 01 2017 |
134 |
240.56 |
Apr 28 2017 |
2729 |
327.48 |
Apr 28 2017 |
1036 |
295.76 |
Apr 28 2017 |
1520 |
295.76 |
Apr 21 2017 |
2834 |
327.48 |
Apr 21 2017 |
1052 |
295.76 |
Apr 21 2017 |
1399 |
291.54 |
Apr 14 2017 |
1085 |
295.76 |
Apr 14 2017 |
2868 |
327.48 |
Apr 14 2017 |
1425 |
291.54 |
Apr 07 2017 |
1734 |
303.55 |
Apr 07 2017 |
1084 |
295.76 |
Apr 07 2017 |
1290 |
291.54 |
Apr 01 2017 |
127 |
240.56 |
Mar 31 2017 |
1791 |
303.55 |
Mar 31 2017 |
1107 |
295.76 |
Mar 31 2017 |
1332 |
291.54 |
Mar 24 2017 |
1081 |
295.76 |
Mar 24 2017 |
1641 |
300.28 |
Mar 24 2017 |
1318 |
291.54 |
Mar 17 2017 |
1670 |
300.28 |
Mar 17 2017 |
1087 |
295.76 |
Mar 17 2017 |
1326 |
291.54 |
Mar 10 2017 |
1676 |
300.28 |
Mar 10 2017 |
1082 |
295.76 |
Mar 10 2017 |
1339 |
291.54 |
Mar 03 2017 |
1666 |
300.28 |
Mar 03 2017 |
730 |
283.14 |
Mar 03 2017 |
1659 |
298.29 |
Mar 01 2017 |
330 |
257.28 |
Feb 24 2017 |
1689 |
300.28 |
Feb 24 2017 |
1170 |
297.34 |
Feb 24 2017 |
1904 |
302.53 |
Feb 17 2017 |
1620 |
300.28 |
Feb 17 2017 |
1171 |
297.34 |
Feb 17 2017 |
1921 |
302.53 |
Feb 10 2017 |
1623 |
300.28 |
Feb 10 2017 |
1186 |
297.34 |
Feb 10 2017 |
1933 |
302.53 |
Feb 03 2017 |
1196 |
297.34 |
Feb 03 2017 |
1626 |
300.28 |
Feb 03 2017 |
1935 |
302.53 |
Feb 01 2017 |
316 |
257.28 |
Jan 27 2017 |
1635 |
300.28 |
Jan 27 2017 |
1199 |
297.34 |
Jan 27 2017 |
1945 |
302.53 |
Jan 20 2017 |
1642 |
300.28 |
Jan 20 2017 |
998 |
291.03 |
Jan 20 2017 |
1445 |
292.29 |
Jan 13 2017 |
1027 |
291.69 |
Jan 13 2017 |
1642 |
300.28 |
Jan 13 2017 |
1446 |
292.29 |
Jan 06 2017 |
1027 |
291.69 |
Jan 06 2017 |
1521 |
297.52 |
Jan 06 2017 |
2048 |
304.24 |
Dec 30 2016 |
1524 |
297.52 |
Dec 30 2016 |
1027 |
291.69 |
Dec 30 2016 |
2050 |
304.24 |
Dec 23 2016 |
1027 |
291.69 |
Dec 23 2016 |
1524 |
297.52 |
Dec 23 2016 |
2050 |
304.24 |
Dec 16 2016 |
1027 |
291.69 |
Dec 16 2016 |
1524 |
297.52 |
Dec 16 2016 |
2050 |
304.24 |
Dec 09 2016 |
1523 |
297.52 |
Dec 09 2016 |
1027 |
291.69 |
Dec 09 2016 |
2050 |
304.24 |
Dec 02 2016 |
1523 |
297.52 |
Dec 02 2016 |
1027 |
291.69 |
Dec 02 2016 |
2050 |
304.24 |
Nov 25 2016 |
1027 |
291.69 |
Nov 25 2016 |
1522 |
297.52 |
Nov 25 2016 |
2049 |
304.24 |
Nov 18 2016 |
1522 |
297.52 |
Nov 18 2016 |
1027 |
291.69 |
Nov 18 2016 |
2049 |
304.24 |
Nov 11 2016 |
1522 |
297.52 |
Nov 11 2016 |
1028 |
291.69 |
Nov 11 2016 |
2049 |
304.24 |
Nov 04 2016 |
1522 |
297.52 |
Nov 04 2016 |
1028 |
291.69 |
Nov 04 2016 |
2049 |
304.24 |
Nov 01 2016 |
316 |
257.28 |
Oct 28 2016 |
1027 |
291.69 |
Oct 28 2016 |
1522 |
297.52 |
Oct 28 2016 |
2046 |
304.24 |
Oct 21 2016 |
1524 |
297.52 |
Oct 21 2016 |
1030 |
291.69 |
Oct 21 2016 |
2047 |
304.24 |
Oct 14 2016 |
1668 |
300.78 |
Oct 14 2016 |
1032 |
291.69 |
Oct 14 2016 |
1255 |
287.49 |
Oct 07 2016 |
1035 |
291.69 |
Oct 07 2016 |
1668 |
300.78 |
Oct 07 2016 |
1257 |
287.49 |
Oct 01 2016 |
300 |
257.28 |
Sep 30 2016 |
1671 |
300.78 |
Sep 30 2016 |
1036 |
291.69 |
Sep 30 2016 |
1257 |
287.49 |
Sep 23 2016 |
1670 |
300.78 |
Sep 23 2016 |
1029 |
291.69 |
Sep 23 2016 |
1252 |
287.49 |
Sep 16 2016 |
1687 |
300.78 |
Sep 16 2016 |
807 |
284.3 |
Sep 16 2016 |
1217 |
286.32 |
Sep 09 2016 |
1728 |
300.78 |
Sep 09 2016 |
787 |
283.17 |
Sep 09 2016 |
1273 |
286.32 |
Sep 02 2016 |
1759 |
300.78 |
Sep 02 2016 |
793 |
283.17 |
Sep 02 2016 |
1297 |
286.32 |
Sep 01 2016 |
302 |
257.28 |
Aug 26 2016 |
1764 |
300.78 |
Aug 26 2016 |
775 |
283.17 |
Aug 26 2016 |
1267 |
286.32 |
Aug 19 2016 |
784 |
283.17 |
Aug 19 2016 |
1779 |
300.78 |
Aug 19 2016 |
1278 |
286.32 |
Aug 12 2016 |
1813 |
300.78 |
Aug 12 2016 |
768 |
283.17 |
Aug 12 2016 |
1771 |
286.32 |
Aug 05 2016 |
833 |
283.17 |
Aug 05 2016 |
1726 |
283.17 |
Aug 01 2016 |
210 |
257.28 |
Jul 29 2016 |
783 |
283.17 |
Jul 29 2016 |
1694 |
283.17 |
Jul 22 2016 |
824 |
283.17 |
Jul 22 2016 |
1748 |
283.17 |
Jul 01 2016 |
197 |
257.28 |
Jun 22 2016 |
862 |
283.17 |
Jun 22 2016 |
1537 |
269.89 |
Jun 15 2016 |
889 |
283.17 |
Jun 15 2016 |
1559 |
269.89 |
Jun 08 2016 |
837 |
283.17 |
Jun 08 2016 |
1536 |
269.89 |
Jun 01 2016 |
885 |
283.17 |
Jun 01 2016 |
193 |
257.28 |
Jun 01 2016 |
1664 |
269.89 |
May 25 2016 |
893 |
283.17 |
May 25 2016 |
1686 |
269.89 |
May 18 2016 |
798 |
261.87 |
May 18 2016 |
903 |
283.17 |
May 18 2016 |
1677 |
269.61 |
May 11 2016 |
894 |
283.17 |
May 11 2016 |
804 |
261.87 |
May 11 2016 |
1670 |
269.61 |
May 04 2016 |
766 |
261.87 |
May 04 2016 |
880 |
283.17 |
May 04 2016 |
1661 |
269.61 |
May 01 2016 |
202 |
257.28 |
Apr 27 2016 |
822 |
261.87 |
Apr 27 2016 |
952 |
283.17 |
Apr 27 2016 |
1707 |
269.61 |
Apr 20 2016 |
913 |
280.6 |
Apr 20 2016 |
1758 |
288.56 |
Apr 20 2016 |
902 |
261.87 |
Apr 20 2016 |
1719 |
267.9 |
Apr 13 2016 |
1939 |
292.92 |
Apr 13 2016 |
1782 |
288.56 |
Apr 13 2016 |
947 |
280.6 |
Apr 13 2016 |
2254 |
279.45 |
Apr 06 2016 |
990 |
280.6 |
Apr 06 2016 |
1967 |
292.92 |
Apr 06 2016 |
1819 |
288.56 |
Apr 06 2016 |
2282 |
279.45 |
Mar 30 2016 |
978 |
280.6 |
Mar 30 2016 |
1932 |
292.92 |
Mar 30 2016 |
1796 |
288.56 |
Mar 30 2016 |
2276 |
279.45 |
Mar 23 2016 |
1831 |
288.56 |
Mar 23 2016 |
1943 |
292.92 |
Mar 23 2016 |
1023 |
280.6 |
Mar 23 2016 |
2308 |
279.45 |
Mar 16 2016 |
1836 |
288.56 |
Mar 16 2016 |
1895 |
292.92 |
Mar 16 2016 |
1027 |
280.6 |
Mar 16 2016 |
2285 |
279.45 |
Mar 09 2016 |
1862 |
288.56 |
Mar 09 2016 |
1888 |
292.92 |
Mar 09 2016 |
1048 |
280.6 |
Mar 09 2016 |
2303 |
279.45 |
Mar 02 2016 |
1343 |
289.1 |
Mar 02 2016 |
1863 |
288.56 |
Mar 02 2016 |
1874 |
292.92 |
Mar 02 2016 |
2709 |
287.46 |
Feb 24 2016 |
1833 |
288.56 |
Feb 24 2016 |
1872 |
292.92 |
Feb 24 2016 |
1343 |
289.1 |
Feb 24 2016 |
2709 |
287.46 |
Feb 17 2016 |
1885 |
292.92 |
Feb 17 2016 |
1831 |
288.56 |
Feb 17 2016 |
1368 |
289.1 |
Feb 17 2016 |
2736 |
287.46 |
Feb 10 2016 |
1380 |
289.1 |
Feb 10 2016 |
1845 |
288.56 |
Feb 10 2016 |
1910 |
292.92 |
Feb 10 2016 |
2766 |
287.46 |
Feb 03 2016 |
1913 |
292.92 |
Feb 03 2016 |
1847 |
288.56 |
Feb 03 2016 |
1391 |
289.1 |
Feb 03 2016 |
2772 |
287.46 |
Jan 27 2016 |
1917 |
292.92 |
Jan 27 2016 |
1847 |
288.56 |
Jan 27 2016 |
1401 |
289.1 |
Jan 27 2016 |
2779 |
287.46 |
Jan 20 2016 |
1923 |
292.92 |
Jan 20 2016 |
1846 |
288.56 |
Jan 20 2016 |
1494 |
291.59 |
Jan 20 2016 |
2785 |
287.46 |
Jan 13 2016 |
1497 |
291.59 |
Jan 13 2016 |
1925 |
292.92 |
Jan 13 2016 |
1846 |
288.56 |
Jan 13 2016 |
2790 |
287.46 |
Jan 06 2016 |
1846 |
288.56 |
Jan 06 2016 |
1926 |
292.92 |
Jan 06 2016 |
1497 |
291.59 |
Jan 06 2016 |
2790 |
287.46 |
Dec 30 2015 |
1923 |
292.92 |
Dec 30 2015 |
1847 |
288.56 |
Dec 30 2015 |
1497 |
291.59 |
Dec 30 2015 |
2791 |
287.46 |
Dec 23 2015 |
1923 |
292.92 |
Dec 23 2015 |
1847 |
288.56 |
Dec 23 2015 |
1497 |
291.59 |
Dec 23 2015 |
2791 |
287.46 |
Dec 16 2015 |
1847 |
288.56 |
Dec 16 2015 |
1923 |
292.92 |
Dec 16 2015 |
1497 |
291.59 |
Dec 16 2015 |
2791 |
287.46 |
Dec 09 2015 |
1847 |
288.56 |
Dec 09 2015 |
1923 |
292.92 |
Dec 09 2015 |
1497 |
291.59 |
Dec 09 2015 |
2792 |
287.46 |
Dec 02 2015 |
1924 |
292.92 |
Dec 02 2015 |
1847 |
288.56 |
Dec 02 2015 |
1497 |
291.59 |
Dec 02 2015 |
2792 |
287.46 |
Nov 25 2015 |
1497 |
291.59 |
Nov 25 2015 |
1924 |
292.92 |
Nov 25 2015 |
1847 |
288.56 |
Nov 25 2015 |
2792 |
287.46 |
Nov 18 2015 |
1847 |
288.56 |
Nov 18 2015 |
1924 |
292.92 |
Nov 18 2015 |
1497 |
291.59 |
Nov 18 2015 |
2792 |
287.46 |
Nov 11 2015 |
1847 |
288.56 |
Nov 11 2015 |
1924 |
292.92 |
Nov 11 2015 |
1494 |
291.59 |
Nov 11 2015 |
2793 |
287.46 |
Nov 04 2015 |
1494 |
291.59 |
Nov 04 2015 |
1847 |
288.56 |
Nov 04 2015 |
1924 |
292.92 |
Nov 04 2015 |
2793 |
287.46 |
Oct 28 2015 |
1921 |
292.92 |
Oct 28 2015 |
1851 |
288.56 |
Oct 28 2015 |
1494 |
291.59 |
Oct 28 2015 |
2793 |
287.46 |
Oct 21 2015 |
1494 |
291.59 |
Oct 21 2015 |
1852 |
288.56 |
Oct 21 2015 |
1928 |
292.92 |
Oct 21 2015 |
2796 |
287.46 |
Oct 14 2015 |
1495 |
291.59 |
Oct 14 2015 |
1927 |
292.92 |
Oct 14 2015 |
1852 |
288.56 |
Oct 14 2015 |
2794 |
287.46 |
Oct 07 2015 |
1927 |
292.92 |
Oct 07 2015 |
1852 |
288.56 |
Oct 07 2015 |
1492 |
291.59 |
Oct 07 2015 |
2792 |
287.46 |
Sep 30 2015 |
1932 |
292.92 |
Sep 30 2015 |
1848 |
288.56 |
Sep 30 2015 |
1493 |
291.59 |
Sep 30 2015 |
2787 |
287.46 |
Sep 23 2015 |
1865 |
288.56 |
Sep 23 2015 |
1932 |
292.92 |
Sep 23 2015 |
1495 |
291.59 |
Sep 23 2015 |
2805 |
287.46 |
Sep 16 2015 |
1488 |
291.59 |
Sep 16 2015 |
1937 |
292.92 |
Sep 16 2015 |
1864 |
288.56 |
Sep 16 2015 |
2803 |
287.46 |
Sep 09 2015 |
1867 |
288.56 |
Sep 09 2015 |
1948 |
292.92 |
Sep 09 2015 |
1952 |
303.17 |
Sep 09 2015 |
2972 |
290.8 |
Sep 02 2015 |
1850 |
288.56 |
Sep 02 2015 |
1939 |
292.92 |
Sep 02 2015 |
1696 |
296.46 |
Sep 02 2015 |
2958 |
290.8 |
Aug 26 2015 |
1741 |
296.46 |
Aug 26 2015 |
1998 |
292.92 |
Aug 26 2015 |
1895 |
288.56 |
Aug 26 2015 |
3011 |
290.8 |
Aug 19 2015 |
2001 |
292.92 |
Aug 19 2015 |
1896 |
288.56 |
Aug 19 2015 |
1811 |
296.46 |
Aug 19 2015 |
3058 |
290.8 |
Aug 12 2015 |
2034 |
292.92 |
Aug 12 2015 |
1913 |
288.56 |
Aug 12 2015 |
1780 |
296.46 |
Aug 12 2015 |
3062 |
290.8 |
Aug 05 2015 |
2047 |
292.92 |
Aug 05 2015 |
1923 |
288.56 |
Aug 05 2015 |
1783 |
296.46 |
Aug 05 2015 |
3099 |
290.8 |
Jul 29 2015 |
1788 |
296.46 |
Jul 29 2015 |
2079 |
292.92 |
Jul 29 2015 |
1906 |
288.56 |
Jul 29 2015 |
3146 |
290.8 |
Jul 22 2015 |
2070 |
292.92 |
Jul 22 2015 |
1911 |
288.56 |
Jul 22 2015 |
1789 |
296.46 |
Jul 22 2015 |
3133 |
290.8 |
Jul 15 2015 |
2136 |
292.92 |
Jul 15 2015 |
1989 |
288.56 |
Jul 15 2015 |
1910 |
296.46 |
Jul 15 2015 |
3204 |
290.8 |
Jul 08 2015 |
2031 |
288.56 |
Jul 08 2015 |
2192 |
292.92 |
Jul 08 2015 |
1925 |
296.46 |
Jul 08 2015 |
3304 |
290.8 |
Jul 01 2015 |
2222 |
292.92 |
Jul 01 2015 |
2058 |
288.56 |
Jul 01 2015 |
1956 |
296.46 |
Jul 01 2015 |
3330 |
290.8 |
Jun 24 2015 |
2061 |
288.56 |
Jun 24 2015 |
2266 |
292.92 |
Jun 24 2015 |
1991 |
296.46 |
Jun 24 2015 |
3364 |
290.8 |
Jun 17 2015 |
2111 |
288.56 |
Jun 17 2015 |
2288 |
292.92 |
Jun 17 2015 |
1987 |
296.46 |
Jun 17 2015 |
3459 |
290.8 |
Jun 10 2015 |
2011 |
296.46 |
Jun 10 2015 |
2079 |
288.56 |
Jun 10 2015 |
2299 |
292.92 |
Jun 10 2015 |
3387 |
290.8 |
Jun 03 2015 |
2724 |
301.63 |
Jun 03 2015 |
2063 |
288.56 |
Jun 03 2015 |
2102 |
296.46 |
Jun 03 2015 |
2911 |
282.32 |
May 27 2015 |
2072 |
288.56 |
May 27 2015 |
2741 |
301.63 |
May 27 2015 |
2082 |
296.46 |
May 27 2015 |
2924 |
282.32 |
May 20 2015 |
2116 |
296.46 |
May 20 2015 |
2066 |
288.56 |
May 20 2015 |
2890 |
303.81 |
May 20 2015 |
2981 |
282.8 |
May 13 2015 |
2891 |
303.81 |
May 13 2015 |
2059 |
288.56 |
May 13 2015 |
2133 |
296.46 |
May 13 2015 |
2979 |
282.8 |
May 06 2015 |
2776 |
309.75 |
May 06 2015 |
2769 |
303.81 |
May 06 2015 |
3461 |
291.88 |
Apr 29 2015 |
2855 |
309.75 |
Apr 29 2015 |
4930 |
309.75 |
Apr 22 2015 |
2883 |
309.75 |
Apr 22 2015 |
4956 |
309.75 |
Apr 15 2015 |
2908 |
309.75 |
Apr 15 2015 |
5008 |
309.75 |
Apr 08 2015 |
2942 |
309.75 |
Apr 08 2015 |
3046 |
306.47 |
Apr 08 2015 |
4563 |
303.74 |
Apr 01 2015 |
3092 |
306.47 |
Apr 01 2015 |
2994 |
309.75 |
Apr 01 2015 |
4632 |
303.74 |
Mar 25 2015 |
3038 |
306.47 |
Mar 25 2015 |
2860 |
309.75 |
Mar 25 2015 |
4507 |
303.74 |
Mar 18 2015 |
3058 |
306.47 |
Mar 18 2015 |
3029 |
314 |
Mar 18 2015 |
5158 |
312.5 |
Mar 11 2015 |
3106 |
314 |
Mar 11 2015 |
3089 |
306.47 |
Mar 11 2015 |
5388 |
312.5 |
Mar 04 2015 |
3139 |
306.47 |
Mar 04 2015 |
3166 |
314 |
Mar 04 2015 |
5429 |
312.5 |
Feb 25 2015 |
3231 |
315.27 |
Feb 25 2015 |
3148 |
306.47 |
Feb 25 2015 |
5201 |
309.26 |
Feb 18 2015 |
3018 |
309.87 |
Feb 18 2015 |
3187 |
306.47 |
Feb 18 2015 |
4843 |
304.07 |
Feb 11 2015 |
3053 |
309.87 |
Feb 11 2015 |
3196 |
306.47 |
Feb 11 2015 |
4854 |
304.07 |
Feb 04 2015 |
3206 |
306.47 |
Feb 04 2015 |
3072 |
309.87 |
Feb 04 2015 |
4867 |
304.07 |
Jan 28 2015 |
3224 |
306.47 |
Jan 28 2015 |
2583 |
299.97 |
Jan 28 2015 |
4359 |
297.2 |
Jan 21 2015 |
3230 |
306.47 |
Jan 21 2015 |
2597 |
299.97 |
Jan 21 2015 |
4372 |
297.2 |
Jan 14 2015 |
2599 |
299.97 |
Jan 14 2015 |
3240 |
306.47 |
Jan 14 2015 |
4382 |
297.2 |
Jan 07 2015 |
2599 |
299.97 |
Jan 07 2015 |
3240 |
306.47 |
Jan 07 2015 |
4376 |
297.2 |
Dec 31 2014 |
3240 |
306.47 |
Dec 31 2014 |
2599 |
299.97 |
Dec 31 2014 |
4378 |
297.2 |
Dec 24 2014 |
2599 |
299.97 |
Dec 24 2014 |
3240 |
306.47 |
Dec 24 2014 |
4378 |
297.2 |
Dec 17 2014 |
3240 |
306.47 |
Dec 17 2014 |
2599 |
299.97 |
Dec 17 2014 |
4380 |
297.2 |
Dec 10 2014 |
3240 |
306.47 |
Dec 10 2014 |
2599 |
299.97 |
Dec 10 2014 |
4380 |
297.2 |
Dec 03 2014 |
3240 |
306.47 |
Dec 03 2014 |
2599 |
299.97 |
Dec 03 2014 |
4380 |
297.2 |
Nov 26 2014 |
2599 |
299.97 |
Nov 26 2014 |
3240 |
306.47 |
Nov 26 2014 |
4380 |
297.2 |
Nov 19 2014 |
3240 |
306.47 |
Nov 19 2014 |
2599 |
299.97 |
Nov 19 2014 |
4380 |
297.2 |
Nov 12 2014 |
3240 |
306.47 |
Nov 12 2014 |
2599 |
299.97 |
Nov 12 2014 |
4380 |
297.2 |
Nov 05 2014 |
2599 |
299.97 |
Nov 05 2014 |
3240 |
306.47 |
Nov 05 2014 |
4380 |
297.2 |
Oct 29 2014 |
2598 |
299.97 |
Oct 29 2014 |
3240 |
306.47 |
Oct 29 2014 |
4379 |
297.2 |
Oct 22 2014 |
3236 |
306.47 |
Oct 22 2014 |
2597 |
299.97 |
Oct 22 2014 |
4390 |
297.2 |
Oct 15 2014 |
2596 |
299.97 |
Oct 15 2014 |
3233 |
306.47 |
Oct 15 2014 |
4388 |
297.2 |
Oct 08 2014 |
2610 |
299.97 |
Oct 08 2014 |
3230 |
306.47 |
Oct 08 2014 |
4399 |
297.2 |
Oct 01 2014 |
3241 |
306.47 |
Oct 01 2014 |
2613 |
299.97 |
Oct 01 2014 |
4405 |
297.2 |
Sep 24 2014 |
3258 |
306.47 |
Sep 24 2014 |
2614 |
299.97 |
Sep 24 2014 |
4392 |
297.2 |
Sep 17 2014 |
2615 |
299.97 |
Sep 17 2014 |
3289 |
306.47 |
Sep 17 2014 |
4416 |
297.2 |
Sep 10 2014 |
3277 |
306.47 |
Sep 10 2014 |
2626 |
299.97 |
Sep 10 2014 |
4419 |
297.2 |
Sep 03 2014 |
3319 |
306.47 |
Sep 03 2014 |
2941 |
306.47 |
Sep 03 2014 |
4723 |
300.67 |
Aug 27 2014 |
3358 |
306.47 |
Aug 27 2014 |
2923 |
306.47 |
Aug 27 2014 |
4726 |
300.67 |
Aug 20 2014 |
2933 |
306.47 |
Aug 20 2014 |
2424 |
288.3 |
Aug 20 2014 |
3582 |
284.42 |
Aug 13 2014 |
2356 |
286.71 |
Aug 13 2014 |
2950 |
306.47 |
Aug 13 2014 |
3263 |
278.87 |
Aug 06 2014 |
2379 |
286.71 |
Aug 06 2014 |
2986 |
306.47 |
Aug 06 2014 |
3264 |
278.87 |
Jul 30 2014 |
3014 |
306.47 |
Jul 30 2014 |
2401 |
286.71 |
Jul 30 2014 |
980 |
246.5 |
Jul 30 2014 |
3015 |
274.62 |
Jul 23 2014 |
2390 |
286.71 |
Jul 23 2014 |
953 |
246.5 |
Jul 23 2014 |
2979 |
305.66 |
Jul 23 2014 |
3034 |
274.62 |
Jul 16 2014 |
2373 |
286.71 |
Jul 16 2014 |
972 |
246.5 |
Jul 16 2014 |
3008 |
305.66 |
Jul 16 2014 |
3018 |
274.62 |
Jul 09 2014 |
933 |
246.5 |
Jul 09 2014 |
2434 |
286.71 |
Jul 09 2014 |
3501 |
314.32 |
Jul 09 2014 |
3028 |
274.62 |
Jul 02 2014 |
2459 |
286.71 |
Jul 02 2014 |
988 |
246.5 |
Jul 02 2014 |
3552 |
314.32 |
Jul 02 2014 |
3088 |
274.62 |
Jun 25 2014 |
935 |
246.5 |
Jun 25 2014 |
2512 |
286.71 |
Jun 25 2014 |
3594 |
314.32 |
Jun 25 2014 |
3071 |
274.62 |
Jun 18 2014 |
936 |
246.5 |
Jun 18 2014 |
2569 |
286.71 |
Jun 18 2014 |
3630 |
314.32 |
Jun 18 2014 |
3103 |
274.62 |
Jun 11 2014 |
3659 |
314.32 |
Jun 11 2014 |
959 |
246.5 |
Jun 11 2014 |
2599 |
286.71 |
Jun 11 2014 |
3129 |
274.62 |
Jun 04 2014 |
966 |
246.5 |
Jun 04 2014 |
2670 |
286.71 |
Jun 04 2014 |
3707 |
314.32 |
Jun 04 2014 |
3179 |
274.62 |
May 28 2014 |
2712 |
286.71 |
May 28 2014 |
965 |
246.5 |
May 28 2014 |
3720 |
314.32 |
May 28 2014 |
3203 |
274.62 |
May 21 2014 |
3724 |
314.32 |
May 21 2014 |
2767 |
286.71 |
May 21 2014 |
947 |
246.5 |
May 21 2014 |
3250 |
274.62 |
May 14 2014 |
3756 |
314.32 |
May 14 2014 |
2474 |
280.12 |
May 14 2014 |
966 |
246.5 |
May 14 2014 |
3282 |
274.62 |
May 07 2014 |
2486 |
280.12 |
May 07 2014 |
911 |
246.5 |
May 07 2014 |
3675 |
314.32 |
May 07 2014 |
3251 |
274.62 |
Apr 30 2014 |
3905 |
314.32 |
Apr 30 2014 |
2629 |
280.12 |
Apr 30 2014 |
998 |
246.5 |
Apr 30 2014 |
3376 |
274.62 |
Apr 23 2014 |
4010 |
314.32 |
Apr 23 2014 |
2683 |
280.12 |
Apr 23 2014 |
1034 |
246.5 |
Apr 23 2014 |
3430 |
274.62 |
Apr 16 2014 |
1040 |
246.5 |
Apr 16 2014 |
2671 |
280.12 |
Apr 16 2014 |
4004 |
314.32 |
Apr 16 2014 |
3445 |
274.62 |
Apr 09 2014 |
2697 |
280.12 |
Apr 09 2014 |
1044 |
246.5 |
Apr 09 2014 |
3476 |
302.53 |
Apr 09 2014 |
3518 |
274.62 |
Apr 02 2014 |
3533 |
302.53 |
Apr 02 2014 |
2750 |
280.12 |
Apr 02 2014 |
1037 |
246.5 |
Apr 02 2014 |
3436 |
274.62 |
Mar 26 2014 |
1036 |
246.5 |
Mar 26 2014 |
2284 |
269.28 |
Mar 26 2014 |
3510 |
302.53 |
Mar 26 2014 |
3466 |
274.62 |
Mar 19 2014 |
1074 |
246.5 |
Mar 19 2014 |
2303 |
269.28 |
Mar 19 2014 |
3511 |
302.53 |
Mar 19 2014 |
3500 |
274.62 |
Mar 12 2014 |
2328 |
269.28 |
Mar 12 2014 |
1105 |
246.5 |
Mar 12 2014 |
4256 |
315.12 |
Mar 12 2014 |
3066 |
266.72 |
Mar 05 2014 |
4162 |
313.8 |
Mar 05 2014 |
2366 |
269.28 |
Mar 05 2014 |
1117 |
246.5 |
Mar 05 2014 |
3082 |
266.72 |
Feb 26 2014 |
2391 |
269.28 |
Feb 26 2014 |
1146 |
246.5 |
Feb 26 2014 |
3760 |
306.59 |
Feb 26 2014 |
3106 |
266.72 |
Feb 19 2014 |
1145 |
246.5 |
Feb 19 2014 |
2408 |
269.28 |
Feb 19 2014 |
4573 |
319.45 |
Feb 19 2014 |
3237 |
268.54 |
Feb 12 2014 |
4556 |
319.45 |
Feb 12 2014 |
2409 |
269.28 |
Feb 12 2014 |
1143 |
246.5 |
Feb 12 2014 |
3240 |
268.54 |
Feb 05 2014 |
1143 |
246.5 |
Feb 05 2014 |
2456 |
269.28 |
Feb 05 2014 |
4601 |
319.45 |
Feb 05 2014 |
3280 |
268.54 |
Jan 29 2014 |
2483 |
269.28 |
Jan 29 2014 |
1143 |
246.5 |
Jan 29 2014 |
4588 |
319.45 |
Jan 29 2014 |
3293 |
268.54 |
Jan 22 2014 |
1142 |
246.5 |
Jan 22 2014 |
2499 |
269.28 |
Jan 22 2014 |
4582 |
319.45 |
Jan 22 2014 |
3293 |
268.54 |
Jan 15 2014 |
1142 |
246.5 |
Jan 15 2014 |
2504 |
269.28 |
Jan 15 2014 |
4586 |
319.45 |
Jan 15 2014 |
3298 |
268.54 |
Jan 08 2014 |
2507 |
269.28 |
Jan 08 2014 |
1142 |
246.5 |
Jan 08 2014 |
4585 |
319.45 |
Jan 08 2014 |
3304 |
268.54 |
Jan 01 2014 |
2508 |
269.28 |
Jan 01 2014 |
1142 |
246.5 |
Jan 01 2014 |
4585 |
319.45 |
Jan 01 2014 |
3305 |
268.54 |
Dec 25 2013 |
4585 |
319.45 |
Dec 25 2013 |
1143 |
246.5 |
Dec 25 2013 |
2508 |
269.28 |
Dec 25 2013 |
3305 |
268.54 |
Dec 18 2013 |
1143 |
246.5 |
Dec 18 2013 |
2508 |
269.28 |
Dec 18 2013 |
4585 |
319.45 |
Dec 18 2013 |
3305 |
268.54 |
Dec 11 2013 |
1143 |
246.5 |
Dec 11 2013 |
2508 |
269.28 |
Dec 11 2013 |
4585 |
319.45 |
Dec 11 2013 |
3305 |
268.54 |
Dec 04 2013 |
4586 |
319.45 |
Dec 04 2013 |
2508 |
269.28 |
Dec 04 2013 |
1143 |
246.5 |
Dec 04 2013 |
3305 |
268.54 |
Nov 27 2013 |
4586 |
319.45 |
Nov 27 2013 |
2508 |
269.28 |
Nov 27 2013 |
1143 |
246.5 |
Nov 27 2013 |
3305 |
268.54 |
Nov 20 2013 |
2508 |
269.28 |
Nov 20 2013 |
1144 |
246.5 |
Nov 20 2013 |
4586 |
319.45 |
Nov 20 2013 |
3306 |
268.54 |
Nov 13 2013 |
4586 |
319.45 |
Nov 13 2013 |
2508 |
269.28 |
Nov 13 2013 |
1144 |
246.5 |
Nov 13 2013 |
3306 |
268.54 |
Nov 06 2013 |
4586 |
319.45 |
Nov 06 2013 |
1144 |
246.5 |
Nov 06 2013 |
2508 |
269.28 |
Nov 06 2013 |
3306 |
268.54 |
Oct 30 2013 |
1144 |
246.5 |
Oct 30 2013 |
2507 |
269.28 |
Oct 30 2013 |
4586 |
319.45 |
Oct 30 2013 |
3305 |
268.54 |
Oct 23 2013 |
2507 |
269.28 |
Oct 23 2013 |
1144 |
246.5 |
Oct 23 2013 |
4585 |
319.45 |
Oct 23 2013 |
3305 |
268.54 |
Oct 16 2013 |
4608 |
319.45 |
Oct 16 2013 |
2506 |
269.28 |
Oct 16 2013 |
1135 |
246.5 |
Oct 16 2013 |
3308 |
268.54 |
Oct 09 2013 |
1135 |
246.5 |
Oct 09 2013 |
2522 |
269.28 |
Oct 09 2013 |
4596 |
319.45 |
Oct 09 2013 |
3328 |
268.54 |
Oct 02 2013 |
2528 |
269.28 |
Oct 02 2013 |
1141 |
246.5 |
Oct 02 2013 |
4606 |
319.45 |
Oct 02 2013 |
3332 |
268.54 |
Sep 25 2013 |
2520 |
269.28 |
Sep 25 2013 |
1138 |
246.5 |
Sep 25 2013 |
4585 |
319.45 |
Sep 25 2013 |
3329 |
268.54 |
Sep 18 2013 |
4552 |
319.45 |
Sep 18 2013 |
2517 |
269.28 |
Sep 18 2013 |
1134 |
246.5 |
Sep 18 2013 |
3318 |
268.54 |
Sep 11 2013 |
1126 |
246.5 |
Sep 11 2013 |
2522 |
269.28 |
Sep 11 2013 |
4569 |
319.45 |
Sep 11 2013 |
3324 |
268.54 |
Sep 04 2013 |
2551 |
269.28 |
Sep 04 2013 |
1132 |
246.5 |
Sep 04 2013 |
4592 |
319.45 |
Sep 04 2013 |
3354 |
268.54 |
Aug 28 2013 |
6680 |
350.78 |
Aug 28 2013 |
1181 |
246.5 |
Aug 28 2013 |
2572 |
269.28 |
Aug 28 2013 |
3393 |
268.54 |
Aug 21 2013 |
1184 |
246.5 |
Aug 21 2013 |
1512 |
241.84 |
Aug 21 2013 |
6714 |
350.78 |
Aug 21 2013 |
3400 |
268.07 |
Aug 14 2013 |
1026 |
227.29 |
Aug 14 2013 |
1071 |
246.5 |
Aug 14 2013 |
6765 |
350.78 |
Aug 14 2013 |
2492 |
253.05 |
Aug 07 2013 |
1082 |
246.5 |
Aug 07 2013 |
1056 |
227.29 |
Aug 07 2013 |
6761 |
350.78 |
Aug 07 2013 |
2546 |
253.05 |
Jul 31 2013 |
1900 |
282.18 |
Jul 31 2013 |
1068 |
227.29 |
Jul 31 2013 |
5453 |
330.81 |
Jul 31 2013 |
2641 |
253.83 |
Jul 24 2013 |
1083 |
227.29 |
Jul 24 2013 |
1903 |
282.18 |
Jul 24 2013 |
3999 |
307.59 |
Jul 24 2013 |
2669 |
253.83 |
Jul 17 2013 |
1088 |
227.29 |
Jul 17 2013 |
1856 |
282.18 |
Jul 17 2013 |
4026 |
307.59 |
Jul 17 2013 |
2665 |
253.83 |
Jul 10 2013 |
4816 |
320.49 |
Jul 10 2013 |
1101 |
227.29 |
Jul 10 2013 |
1883 |
282.18 |
Jul 10 2013 |
2520 |
250.8 |
Jul 03 2013 |
1127 |
227.29 |
Jul 03 2013 |
1819 |
282.18 |
Jul 03 2013 |
4813 |
320.49 |
Jul 03 2013 |
2521 |
250.8 |
Jun 26 2013 |
1812 |
282.18 |
Jun 26 2013 |
1178 |
227.29 |
Jun 26 2013 |
4816 |
320.49 |
Jun 26 2013 |
2599 |
250.8 |
Jun 19 2013 |
4878 |
320.49 |
Jun 19 2013 |
1825 |
282.18 |
Jun 19 2013 |
1217 |
227.29 |
Jun 19 2013 |
2660 |
250.8 |
Jun 12 2013 |
4963 |
320.49 |
Jun 12 2013 |
1246 |
227.29 |
Jun 12 2013 |
1933 |
282.18 |
Jun 12 2013 |
2732 |
250.8 |
Jun 05 2013 |
1862 |
282.18 |
Jun 05 2013 |
1259 |
227.29 |
Jun 05 2013 |
4948 |
320.49 |
Jun 05 2013 |
2741 |
250.8 |
May 29 2013 |
4884 |
320.49 |
May 29 2013 |
1294 |
227.29 |
May 29 2013 |
1861 |
282.18 |
May 29 2013 |
2749 |
250.8 |
May 22 2013 |
5041 |
320.49 |
May 22 2013 |
1875 |
282.18 |
May 22 2013 |
1334 |
227.29 |
May 22 2013 |
2835 |
250.8 |
May 15 2013 |
1380 |
227.29 |
May 15 2013 |
1924 |
282.18 |
May 15 2013 |
5103 |
320.49 |
May 15 2013 |
2864 |
250.8 |
May 08 2013 |
1395 |
227.29 |
May 08 2013 |
1808 |
282.18 |
May 08 2013 |
5102 |
320.49 |
May 08 2013 |
2835 |
250.8 |
May 01 2013 |
5260 |
320.49 |
May 01 2013 |
1456 |
227.29 |
May 01 2013 |
1904 |
282.18 |
May 01 2013 |
2925 |
250.8 |
Apr 24 2013 |
1477 |
227.29 |
Apr 24 2013 |
1905 |
282.18 |
Apr 24 2013 |
5131 |
320.49 |
Apr 24 2013 |
2997 |
250.8 |
Apr 17 2013 |
1970 |
282.18 |
Apr 17 2013 |
1536 |
227.29 |
Apr 17 2013 |
5218 |
320.49 |
Apr 17 2013 |
3039 |
250.8 |
Apr 10 2013 |
1570 |
227.29 |
Apr 10 2013 |
1943 |
282.18 |
Apr 10 2013 |
5717 |
327.95 |
Apr 10 2013 |
3195 |
252.14 |
Apr 03 2013 |
5720 |
327.95 |
Apr 03 2013 |
1938 |
282.18 |
Apr 03 2013 |
2353 |
247.47 |
Apr 03 2013 |
3208 |
252.14 |
Mar 27 2013 |
1980 |
282.18 |
Mar 27 2013 |
2566 |
251.05 |
Mar 27 2013 |
5843 |
327.95 |
Mar 27 2013 |
3930 |
264.26 |
Mar 20 2013 |
1875 |
282.18 |
Mar 20 2013 |
2555 |
251.05 |
Mar 20 2013 |
5832 |
327.95 |
Mar 20 2013 |
3939 |
264.26 |
Mar 13 2013 |
4346 |
327.95 |
Mar 13 2013 |
1403 |
282.18 |
Mar 13 2013 |
3957 |
264.26 |
Oct 19 2012 |
2040 |
251.05 |
Oct 19 2012 |
1839 |
282.18 |
Oct 19 2012 |
5435 |
327.95 |
Oct 19 2012 |
4694 |
289.18 |
Sep 23 2012 |
5409 |
327.95 |
Sep 23 2012 |
1807 |
282.18 |
Sep 23 2012 |
2041 |
251.05 |
Sep 23 2012 |
4679 |
289.18 |
Aug 31 2012 |
1728 |
282.18 |
Aug 31 2012 |
4599 |
308.02 |
Aug 31 2012 |
3781 |
299.46 |
Aug 31 2012 |
5322 |
298.94 |
Aug 24 2012 |
3765 |
299.46 |
Aug 24 2012 |
1723 |
282.18 |
Aug 24 2012 |
4562 |
308.02 |
Aug 24 2012 |
5284 |
298.94 |
Aug 10 2012 |
1686 |
282.18 |
Aug 10 2012 |
4469 |
308.02 |
Aug 10 2012 |
3701 |
299.46 |
Aug 10 2012 |
5214 |
298.94 |
Aug 03 2012 |
3568 |
297.33 |
Aug 03 2012 |
4400 |
308.02 |
Aug 03 2012 |
5322 |
300.89 |
Jul 27 2012 |
4320 |
308.02 |
Jul 27 2012 |
5741 |
308.02 |
Jul 06 2012 |
4229 |
308.02 |
Jul 06 2012 |
5684 |
308.02 |
Jun 22 2012 |
3932 |
308.02 |
Jun 22 2012 |
5477 |
308.02 |
Jun 15 2012 |
3993 |
308.02 |
Jun 15 2012 |
1510 |
237.86 |
Jun 15 2012 |
3697 |
272.94 |
Jun 08 2012 |
3985 |
308.02 |
Jun 08 2012 |
1531 |
237.86 |
Jun 08 2012 |
3696 |
272.94 |
Jun 01 2012 |
3861 |
308.02 |
Jun 01 2012 |
1232 |
247.31 |
Jun 01 2012 |
2170 |
260.64 |
Jun 01 2012 |
3206 |
263 |
May 25 2012 |
3278 |
308.02 |
May 25 2012 |
1213 |
247.31 |
May 25 2012 |
2071 |
260.64 |
May 25 2012 |
3051 |
263 |
May 18 2012 |
1313 |
247.31 |
May 18 2012 |
3373 |
308.02 |
May 18 2012 |
2172 |
260.64 |
May 18 2012 |
3134 |
263 |
May 11 2012 |
1309 |
247.31 |
May 11 2012 |
3333 |
308.02 |
May 11 2012 |
2180 |
260.64 |
May 11 2012 |
3178 |
263 |
May 04 2012 |
1836 |
252.49 |
May 04 2012 |
3193 |
308.02 |
May 04 2012 |
1186 |
247.31 |
May 04 2012 |
2933 |
257.97 |
Apr 27 2012 |
1078 |
247.31 |
Apr 27 2012 |
3119 |
308.02 |
Apr 27 2012 |
1681 |
252.49 |
Apr 27 2012 |
2923 |
257.97 |
Apr 13 2012 |
1222 |
245.73 |
Apr 13 2012 |
2782 |
308.02 |
Apr 13 2012 |
900 |
247.31 |
Apr 13 2012 |
2519 |
251.87 |
Apr 06 2012 |
1134 |
245.73 |
Apr 06 2012 |
876 |
247.31 |
Apr 06 2012 |
2306 |
246.05 |
Mar 27 2012 |
1121 |
243.52 |
Mar 27 2012 |
3455 |
338.48 |
Mar 27 2012 |
951 |
247.31 |
Mar 27 2012 |
2424 |
249.41 |
Sep 23 2011 |
4277 |
338.48 |
Sep 23 2011 |
180 |
235.48 |
Sep 23 2011 |
1438 |
243.25 |
Sep 23 2011 |
2138 |
248.78 |
Sep 16 2011 |
180 |
235.48 |
Sep 16 2011 |
4257 |
338.48 |
Sep 16 2011 |
1438 |
243.25 |
Sep 16 2011 |
2140 |
248.78 |
Sep 10 2011 |
4162 |
338.48 |
Sep 10 2011 |
180 |
235.48 |
Sep 10 2011 |
1409 |
243.25 |
Sep 10 2011 |
2123 |
248.78 |
Sep 02 2011 |
1378 |
243.25 |
Sep 02 2011 |
180 |
235.48 |
Sep 02 2011 |
4150 |
338.48 |
Sep 02 2011 |
2107 |
248.78 |
Aug 26 2011 |
180 |
235.48 |
Aug 26 2011 |
4150 |
338.48 |
Aug 26 2011 |
1381 |
243.25 |
Aug 26 2011 |
2106 |
248.78 |
Aug 19 2011 |
1331 |
244.15 |
Aug 19 2011 |
180 |
235.48 |
Aug 19 2011 |
3998 |
338.48 |
Aug 19 2011 |
1883 |
248.48 |
Aug 12 2011 |
3904 |
338.48 |
Aug 12 2011 |
180 |
235.48 |
Aug 12 2011 |
1333 |
244.15 |
Aug 12 2011 |
2200 |
261.36 |
Aug 05 2011 |
1108 |
232.22 |
Aug 05 2011 |
3875 |
338.48 |
Aug 05 2011 |
180 |
235.48 |
Aug 05 2011 |
1971 |
252.52 |
Jul 29 2011 |
3841 |
338.48 |
Jul 29 2011 |
180 |
235.48 |
Jul 29 2011 |
1109 |
232.22 |
Jul 29 2011 |
1962 |
252.52 |
Jul 22 2011 |
975 |
232.22 |
Jul 22 2011 |
180 |
235.48 |
Jul 22 2011 |
3634 |
338.48 |
Jul 22 2011 |
1846 |
252.52 |
Jul 15 2011 |
180 |
235.48 |
Jul 15 2011 |
3440 |
338.48 |
Jul 15 2011 |
930 |
232.22 |
Jul 15 2011 |
1757 |
252.52 |
Jul 08 2011 |
1140 |
246 |
Jul 08 2011 |
3142 |
338.48 |
Jul 08 2011 |
180 |
235.48 |
Jul 08 2011 |
2012 |
263.77 |
Jul 01 2011 |
247 |
235.48 |
Jul 01 2011 |
861 |
246 |
Jul 01 2011 |
2308 |
338.48 |
Jul 01 2011 |
1546 |
263.77 |
Jun 17 2011 |
932 |
252.16 |
Jun 17 2011 |
2143 |
338.48 |
Jun 17 2011 |
247 |
235.48 |
Jun 17 2011 |
1684 |
269.58 |
Jun 10 2011 |
247 |
235.48 |
Jun 10 2011 |
954 |
257.99 |
Jun 10 2011 |
2329 |
338.48 |
Jun 10 2011 |
1893 |
278.11 |
Jun 03 2011 |
878 |
257.99 |
Jun 03 2011 |
247 |
235.48 |
Jun 03 2011 |
1294 |
252.36 |
May 29 2011 |
869 |
257.99 |
May 29 2011 |
298 |
240.03 |
May 29 2011 |
1199 |
245.7 |
May 06 2011 |
437 |
240.03 |
May 06 2011 |
1056 |
264.81 |
May 06 2011 |
1296 |
244.38 |
Apr 22 2011 |
427 |
240.03 |
Apr 22 2011 |
1189 |
264.81 |
Apr 22 2011 |
1398 |
244.38 |
Apr 01 2011 |
1046 |
247.99 |
Apr 01 2011 |
559 |
237.3 |
Apr 01 2011 |
483 |
239.88 |
Apr 01 2011 |
1430 |
239.69 |
Oct 15 2010 |
1074 |
226.34 |
Oct 15 2010 |
742 |
240.24 |
Oct 15 2010 |
1740 |
237.17 |
Aug 15 2010 |
706 |
240.24 |
Aug 15 2010 |
993 |
220.87 |
Aug 15 2010 |
1615 |
230.46 |
Aug 01 2010 |
978 |
220.87 |
Aug 01 2010 |
679 |
234.63 |
Aug 01 2010 |
1446 |
224.22 |
Jul 15 2010 |
850 |
220.87 |
Jul 15 2010 |
584 |
238.19 |
Jul 15 2010 |
1324 |
226.4 |
Jul 01 2010 |
643 |
247.03 |
Jul 01 2010 |
1366 |
250.31 |
Jul 01 2010 |
1008 |
234.36 |
Jul 01 2010 |
1375 |
226.4 |
Jun 15 2010 |
1011 |
234.36 |
Jun 15 2010 |
632 |
254.76 |
Jun 15 2010 |
1320 |
250.31 |
Jun 15 2010 |
1343 |
227.23 |
Jun 01 2010 |
1130 |
250.31 |
Jun 01 2010 |
988 |
247.66 |
Jun 01 2010 |
551 |
254.76 |
Jun 01 2010 |
1479 |
246.45 |
May 27 2010 |
677 |
227.04 |
May 27 2010 |
472 |
253.03 |
May 27 2010 |
1157 |
238.67 |
May 15 2010 |
968 |
254.76 |
May 15 2010 |
1027 |
250.31 |
May 15 2010 |
523 |
254.76 |
May 15 2010 |
1493 |
254.12 |
Apr 30 2010 |
971 |
250.31 |
Apr 30 2010 |
1422 |
254.12 |
Apr 15 2010 |
864 |
256.28 |
Apr 15 2010 |
494 |
253.05 |
Apr 15 2010 |
891 |
250.31 |
Apr 15 2010 |
1347 |
254.12 |
Apr 02 2010 |
447 |
255.98 |
Apr 02 2010 |
747 |
250.31 |
Apr 02 2010 |
652 |
261.05 |
Apr 02 2010 |
1143 |
253.29 |
Aug 30 2009 |
405 |
264.92 |
Aug 30 2009 |
634 |
261.78 |
Aug 30 2009 |
410 |
261.05 |
Aug 30 2009 |
767 |
256.02 |
Aug 15 2009 |
405 |
264.92 |
Aug 15 2009 |
644 |
261.78 |
Aug 15 2009 |
492 |
262.97 |
Aug 15 2009 |
778 |
256.02 |
Aug 01 2009 |
406 |
264.97 |
Aug 01 2009 |
652 |
261.78 |
Aug 01 2009 |
500 |
264.59 |
Aug 01 2009 |
748 |
252.39 |
Jul 15 2009 |
513 |
264.59 |
Jul 15 2009 |
654 |
261.78 |
Jul 15 2009 |
391 |
264.97 |
Jul 15 2009 |
747 |
252.39 |
Jul 01 2009 |
394 |
264.97 |
Jul 01 2009 |
665 |
273.25 |
Jul 01 2009 |
354 |
257.95 |
Jul 01 2009 |
713 |
257.42 |
Jun 15 2009 |
383 |
257.95 |
Jun 15 2009 |
644 |
273.25 |
Jun 15 2009 |
738 |
259.45 |
Jun 01 2009 |
376 |
257.71 |
Jun 01 2009 |
578 |
273.25 |
Jun 01 2009 |
360 |
257.95 |
Jun 01 2009 |
685 |
259.45 |
May 15 2009 |
618 |
273.25 |
May 15 2009 |
198 |
255.62 |
May 15 2009 |
390 |
265.37 |
May 15 2009 |
376 |
257.71 |
May 15 2009 |
725 |
260.54 |
May 01 2009 |
372 |
270.3 |
May 01 2009 |
615 |
273.25 |
May 01 2009 |
199 |
255.62 |
May 01 2009 |
358 |
260.36 |
May 01 2009 |
708 |
264.56 |
Apr 15 2009 |
621 |
273.25 |
Apr 15 2009 |
199 |
255.62 |
Apr 15 2009 |
399 |
278.19 |
Apr 15 2009 |
423 |
280.97 |
Apr 15 2009 |
811 |
276.47 |
Apr 01 2009 |
411 |
280.97 |
Apr 01 2009 |
399 |
278.19 |
Apr 01 2009 |
193 |
255.62 |
Apr 01 2009 |
631 |
273.25 |
Apr 01 2009 |
810 |
276.47 |
Oct 14 2008 |
180 |
255.62 |
Oct 14 2008 |
566 |
273.25 |
Oct 14 2008 |
399 |
278.19 |
Oct 14 2008 |
399 |
280.97 |
Oct 14 2008 |
758 |
276.47 |
Jul 13 2008 |
632 |
276.94 |