| Feb 15 2019 |
6375 |
410.61 |
| Feb 15 2019 |
8640 |
410.61 |
| Feb 08 2019 |
6333 |
410.61 |
| Feb 08 2019 |
8588 |
410.61 |
| Feb 01 2019 |
6362 |
410.61 |
| Feb 01 2019 |
8587 |
410.61 |
| Jan 25 2019 |
6365 |
410.61 |
| Jan 25 2019 |
8610 |
410.61 |
| Jan 18 2019 |
5095 |
395.05 |
| Jan 18 2019 |
6963 |
395.05 |
| Jan 11 2019 |
5096 |
395.05 |
| Jan 11 2019 |
6964 |
395.05 |
| Jan 04 2019 |
5250 |
397.11 |
| Jan 04 2019 |
7188 |
397.11 |
| Dec 28 2018 |
5250 |
397.11 |
| Dec 28 2018 |
7188 |
397.11 |
| Dec 21 2018 |
5250 |
397.11 |
| Dec 21 2018 |
7188 |
397.11 |
| Dec 14 2018 |
5250 |
397.11 |
| Dec 14 2018 |
7188 |
397.11 |
| Dec 07 2018 |
5245 |
397.11 |
| Dec 07 2018 |
7185 |
397.11 |
| Nov 30 2018 |
5245 |
397.11 |
| Nov 30 2018 |
7185 |
397.11 |
| Nov 23 2018 |
5245 |
397.11 |
| Nov 23 2018 |
7185 |
397.11 |
| Nov 16 2018 |
5245 |
397.11 |
| Nov 16 2018 |
7185 |
397.11 |
| Nov 09 2018 |
5245 |
397.11 |
| Nov 09 2018 |
7185 |
397.11 |
| Nov 02 2018 |
5245 |
397.11 |
| Nov 02 2018 |
7162 |
397.11 |
| Oct 26 2018 |
5245 |
397.11 |
| Oct 26 2018 |
7157 |
397.11 |
| Oct 19 2018 |
5245 |
397.11 |
| Oct 19 2018 |
7163 |
397.11 |
| Oct 12 2018 |
5231 |
397.11 |
| Oct 12 2018 |
7138 |
397.11 |
| Oct 05 2018 |
5222 |
397.11 |
| Oct 05 2018 |
7205 |
397.11 |
| Sep 28 2018 |
5233 |
397.11 |
| Sep 28 2018 |
7038 |
397.11 |
| Sep 21 2018 |
5209 |
397.11 |
| Sep 21 2018 |
7026 |
397.11 |
| Sep 14 2018 |
5236 |
397.11 |
| Sep 14 2018 |
7034 |
397.11 |
| Sep 07 2018 |
5599 |
405.44 |
| Sep 07 2018 |
5305 |
397.11 |
| Sep 07 2018 |
7328 |
398.77 |
| Aug 31 2018 |
5641 |
405.44 |
| Aug 31 2018 |
5356 |
397.11 |
| Aug 31 2018 |
7359 |
398.77 |
| Aug 24 2018 |
5649 |
405.44 |
| Aug 24 2018 |
5327 |
397.11 |
| Aug 24 2018 |
7364 |
398.77 |
| Aug 17 2018 |
5422 |
397.11 |
| Aug 17 2018 |
5635 |
405.44 |
| Aug 17 2018 |
7453 |
398.77 |
| Aug 10 2018 |
5423 |
397.11 |
| Aug 10 2018 |
5668 |
405.44 |
| Aug 10 2018 |
7563 |
398.77 |
| Aug 03 2018 |
5496 |
397.11 |
| Aug 03 2018 |
5783 |
405.44 |
| Aug 03 2018 |
7627 |
398.77 |
| Jul 27 2018 |
5504 |
397.11 |
| Jul 27 2018 |
5825 |
405.44 |
| Jul 27 2018 |
7659 |
398.77 |
| Jul 20 2018 |
5603 |
397.11 |
| Jul 20 2018 |
5785 |
405.44 |
| Jul 20 2018 |
7776 |
398.77 |
| Jul 13 2018 |
5933 |
405.44 |
| Jul 13 2018 |
5480 |
397.11 |
| Jul 13 2018 |
7686 |
398.77 |
| Jul 06 2018 |
5333 |
397.11 |
| Jul 06 2018 |
5731 |
405.44 |
| Jul 06 2018 |
7407 |
398.77 |
| Jun 29 2018 |
5735 |
405.44 |
| Jun 29 2018 |
5350 |
397.11 |
| Jun 29 2018 |
7415 |
398.77 |
| Jun 22 2018 |
5526 |
397.11 |
| Jun 22 2018 |
5875 |
405.44 |
| Jun 22 2018 |
7615 |
398.77 |
| Jun 15 2018 |
5910 |
405.44 |
| Jun 15 2018 |
5575 |
397.11 |
| Jun 15 2018 |
7681 |
398.77 |
| Jun 08 2018 |
5688 |
397.11 |
| Jun 08 2018 |
5948 |
405.44 |
| Jun 08 2018 |
7791 |
398.77 |
| Jun 01 2018 |
6227 |
405.44 |
| Jun 01 2018 |
5727 |
397.11 |
| Jun 01 2018 |
8038 |
398.77 |
| May 25 2018 |
5818 |
397.11 |
| May 25 2018 |
6259 |
405.44 |
| May 25 2018 |
8148 |
398.77 |
| May 18 2018 |
6331 |
405.44 |
| May 18 2018 |
5813 |
397.11 |
| May 18 2018 |
8152 |
398.77 |
| May 11 2018 |
5761 |
397.11 |
| May 11 2018 |
6345 |
405.44 |
| May 11 2018 |
8198 |
398.77 |
| May 04 2018 |
5921 |
397.11 |
| May 04 2018 |
6469 |
405.44 |
| May 04 2018 |
8349 |
398.77 |
| Apr 27 2018 |
5941 |
397.11 |
| Apr 27 2018 |
6467 |
405.44 |
| Apr 27 2018 |
8376 |
398.77 |
| Apr 20 2018 |
6003 |
397.11 |
| Apr 20 2018 |
6457 |
405.44 |
| Apr 20 2018 |
8400 |
398.77 |
| Apr 13 2018 |
6005 |
397.11 |
| Apr 13 2018 |
6432 |
405.44 |
| Apr 13 2018 |
8402 |
398.77 |
| Apr 06 2018 |
5998 |
397.11 |
| Apr 06 2018 |
6591 |
405.44 |
| Apr 06 2018 |
8468 |
398.77 |
| Mar 30 2018 |
6057 |
397.11 |
| Mar 30 2018 |
6783 |
405.44 |
| Mar 30 2018 |
8605 |
398.77 |
| Mar 23 2018 |
6899 |
405.44 |
| Mar 23 2018 |
6086 |
397.11 |
| Mar 23 2018 |
8715 |
398.77 |
| Mar 16 2018 |
6865 |
405.44 |
| Mar 16 2018 |
6085 |
397.11 |
| Mar 16 2018 |
8696 |
398.77 |
| Mar 09 2018 |
6016 |
397.11 |
| Mar 09 2018 |
6873 |
405.44 |
| Mar 09 2018 |
8682 |
398.77 |
| Mar 02 2018 |
6055 |
397.11 |
| Mar 02 2018 |
6916 |
405.44 |
| Mar 02 2018 |
8863 |
398.77 |
| Feb 23 2018 |
6992 |
405.44 |
| Feb 23 2018 |
6116 |
397.11 |
| Feb 23 2018 |
8939 |
398.77 |
| Feb 16 2018 |
5747 |
392.61 |
| Feb 16 2018 |
7010 |
405.44 |
| Feb 16 2018 |
8585 |
395.82 |
| Feb 09 2018 |
5765 |
392.61 |
| Feb 09 2018 |
6953 |
405.44 |
| Feb 09 2018 |
8550 |
395.82 |
| Feb 02 2018 |
6322 |
399.17 |
| Feb 02 2018 |
6947 |
405.44 |
| Feb 02 2018 |
9231 |
401.26 |
| Jan 26 2018 |
6344 |
399.17 |
| Jan 26 2018 |
6974 |
405.44 |
| Jan 26 2018 |
9250 |
401.26 |
| Jan 19 2018 |
6344 |
399.17 |
| Jan 19 2018 |
6990 |
405.44 |
| Jan 19 2018 |
9256 |
401.26 |
| Jan 12 2018 |
6998 |
405.44 |
| Jan 12 2018 |
9760 |
405.44 |
| Jan 05 2018 |
6998 |
405.44 |
| Jan 05 2018 |
9774 |
405.44 |
| Dec 29 2017 |
6998 |
405.44 |
| Dec 29 2017 |
9774 |
405.44 |
| Dec 22 2017 |
6998 |
405.44 |
| Dec 22 2017 |
9775 |
405.44 |
| Dec 15 2017 |
6998 |
405.44 |
| Dec 15 2017 |
9770 |
405.44 |
| Dec 08 2017 |
6998 |
405.44 |
| Dec 08 2017 |
9770 |
405.44 |
| Dec 01 2017 |
6998 |
405.44 |
| Dec 01 2017 |
9770 |
405.44 |
| Nov 24 2017 |
6998 |
405.44 |
| Nov 24 2017 |
9770 |
405.44 |
| Nov 17 2017 |
6998 |
405.44 |
| Nov 17 2017 |
9770 |
405.44 |
| Nov 10 2017 |
6999 |
405.44 |
| Nov 10 2017 |
9775 |
405.44 |
| Nov 03 2017 |
6999 |
405.44 |
| Nov 03 2017 |
9776 |
405.44 |
| Oct 27 2017 |
7053 |
405.44 |
| Oct 27 2017 |
9820 |
405.44 |
| Mar 17 2017 |
5261 |
406.61 |
| Mar 17 2017 |
21521 |
532.18 |
| Mar 17 2017 |
22977 |
560.51 |
| Mar 17 2017 |
29184 |
546.34 |
| Mar 10 2017 |
21633 |
532.18 |
| Mar 10 2017 |
5237 |
406.61 |
| Mar 10 2017 |
22924 |
560.51 |
| Mar 10 2017 |
29186 |
546.34 |
| Mar 03 2017 |
21512 |
532.18 |
| Mar 03 2017 |
5231 |
406.61 |
| Mar 03 2017 |
22679 |
560.51 |
| Mar 03 2017 |
29024 |
546.34 |
| Feb 24 2017 |
5309 |
406.61 |
| Feb 24 2017 |
21386 |
532.18 |
| Feb 24 2017 |
22916 |
560.51 |
| Feb 24 2017 |
29049 |
546.34 |
| Feb 17 2017 |
5227 |
406.61 |
| Feb 17 2017 |
15810 |
469.11 |
| Feb 17 2017 |
22816 |
560.51 |
| Feb 17 2017 |
23195 |
491.96 |
| Feb 10 2017 |
15855 |
469.11 |
| Feb 10 2017 |
5280 |
406.61 |
| Feb 10 2017 |
23092 |
560.51 |
| Feb 10 2017 |
23306 |
491.96 |
| Feb 03 2017 |
23041 |
560.51 |
| Feb 03 2017 |
15850 |
469.11 |
| Feb 03 2017 |
5267 |
406.61 |
| Feb 03 2017 |
23258 |
491.96 |
| Jan 27 2017 |
5261 |
406.61 |
| Jan 27 2017 |
15893 |
469.11 |
| Jan 27 2017 |
23030 |
560.51 |
| Jan 27 2017 |
23261 |
491.96 |
| Jan 20 2017 |
5267 |
406.61 |
| Jan 20 2017 |
15461 |
464.73 |
| Jan 20 2017 |
22980 |
560.51 |
| Jan 20 2017 |
22173 |
483.89 |
| Jan 13 2017 |
22951 |
560.51 |
| Jan 13 2017 |
5267 |
406.61 |
| Jan 13 2017 |
15470 |
464.73 |
| Jan 13 2017 |
22147 |
483.89 |
| Jan 06 2017 |
22951 |
560.51 |
| Jan 06 2017 |
10575 |
417.68 |
| Jan 06 2017 |
5267 |
406.61 |
| Jan 06 2017 |
13229 |
417.68 |
| Dec 30 2016 |
10577 |
417.68 |
| Dec 30 2016 |
5271 |
406.61 |
| Dec 30 2016 |
22952 |
560.51 |
| Dec 30 2016 |
13234 |
417.68 |
| Dec 23 2016 |
22952 |
560.51 |
| Dec 23 2016 |
10577 |
417.68 |
| Dec 23 2016 |
5271 |
406.61 |
| Dec 23 2016 |
13234 |
417.68 |
| Dec 16 2016 |
22952 |
560.51 |
| Dec 16 2016 |
5271 |
406.61 |
| Dec 16 2016 |
10581 |
417.68 |
| Dec 16 2016 |
13234 |
417.68 |
| Dec 09 2016 |
5273 |
406.61 |
| Dec 09 2016 |
10582 |
417.68 |
| Dec 09 2016 |
22945 |
560.51 |
| Dec 09 2016 |
13237 |
417.68 |
| Dec 02 2016 |
10582 |
417.68 |
| Dec 02 2016 |
5273 |
406.61 |
| Dec 02 2016 |
22945 |
560.51 |
| Dec 02 2016 |
13238 |
417.68 |
| Nov 25 2016 |
22945 |
560.51 |
| Nov 25 2016 |
5266 |
406.61 |
| Nov 25 2016 |
10579 |
417.68 |
| Nov 25 2016 |
13237 |
417.68 |
| Nov 18 2016 |
5266 |
406.61 |
| Nov 18 2016 |
10579 |
417.68 |
| Nov 18 2016 |
22945 |
560.51 |
| Nov 18 2016 |
13237 |
417.68 |
| Nov 11 2016 |
10579 |
417.68 |
| Nov 11 2016 |
5266 |
406.61 |
| Nov 11 2016 |
22900 |
560.51 |
| Nov 11 2016 |
13230 |
417.68 |
| Nov 04 2016 |
5266 |
406.61 |
| Nov 04 2016 |
10579 |
417.68 |
| Nov 04 2016 |
22900 |
560.51 |
| Nov 04 2016 |
13230 |
417.68 |
| Oct 28 2016 |
22911 |
560.51 |
| Oct 28 2016 |
5259 |
406.61 |
| Oct 28 2016 |
10580 |
417.68 |
| Oct 28 2016 |
13248 |
417.68 |
| Oct 21 2016 |
5259 |
406.61 |
| Oct 21 2016 |
10576 |
417.68 |
| Oct 21 2016 |
22940 |
560.51 |
| Oct 21 2016 |
13253 |
417.68 |
| Oct 14 2016 |
10585 |
417.68 |
| Oct 14 2016 |
5275 |
406.61 |
| Oct 14 2016 |
22961 |
560.51 |
| Oct 14 2016 |
13280 |
417.68 |
| Oct 07 2016 |
22993 |
560.51 |
| Oct 07 2016 |
10599 |
417.68 |
| Oct 07 2016 |
5275 |
406.61 |
| Oct 07 2016 |
13297 |
417.68 |
| Sep 30 2016 |
5311 |
406.61 |
| Sep 30 2016 |
10622 |
417.68 |
| Sep 30 2016 |
23009 |
560.51 |
| Sep 30 2016 |
13308 |
417.68 |
| Sep 23 2016 |
5283 |
406.61 |
| Sep 23 2016 |
10614 |
417.68 |
| Sep 23 2016 |
22703 |
560.51 |
| Sep 23 2016 |
13218 |
417.68 |
| Sep 16 2016 |
5287 |
406.61 |
| Sep 16 2016 |
10676 |
417.68 |
| Sep 16 2016 |
22605 |
560.51 |
| Sep 16 2016 |
13248 |
417.68 |
| Sep 09 2016 |
5364 |
406.61 |
| Sep 09 2016 |
10743 |
417.68 |
| Sep 09 2016 |
22715 |
560.51 |
| Sep 09 2016 |
13308 |
417.68 |
| Sep 02 2016 |
5464 |
406.61 |
| Sep 02 2016 |
10883 |
417.68 |
| Sep 02 2016 |
22769 |
560.51 |
| Sep 02 2016 |
13446 |
417.68 |
| Aug 26 2016 |
10939 |
417.68 |
| Aug 26 2016 |
5338 |
406.61 |
| Aug 26 2016 |
22589 |
560.51 |
| Aug 26 2016 |
13203 |
417.68 |
| Aug 19 2016 |
22599 |
560.51 |
| Aug 19 2016 |
10989 |
417.68 |
| Aug 19 2016 |
5451 |
406.61 |
| Aug 19 2016 |
13228 |
417.68 |
| Aug 12 2016 |
5833 |
406.61 |
| Aug 12 2016 |
11112 |
417.68 |
| Aug 12 2016 |
22662 |
560.51 |
| Aug 12 2016 |
12624 |
404.25 |
| Aug 05 2016 |
11111 |
417.68 |
| Aug 05 2016 |
5850 |
406.61 |
| Aug 05 2016 |
22708 |
560.51 |
| Aug 05 2016 |
12746 |
404.25 |
| Jul 29 2016 |
22582 |
560.51 |
| Jul 29 2016 |
5860 |
406.61 |
| Jul 29 2016 |
11151 |
417.68 |
| Jul 29 2016 |
12852 |
404.25 |
| Jul 22 2016 |
22731 |
560.51 |
| Jul 22 2016 |
5967 |
406.61 |
| Jul 22 2016 |
11353 |
417.68 |
| Jul 22 2016 |
13010 |
404.25 |
| Jun 22 2016 |
23089 |
560.51 |
| Jun 22 2016 |
11645 |
417.68 |
| Jun 22 2016 |
5945 |
406.61 |
| Jun 22 2016 |
13976 |
404.25 |
| Jun 15 2016 |
23421 |
560.51 |
| Jun 15 2016 |
11703 |
417.68 |
| Jun 15 2016 |
6127 |
406.61 |
| Jun 15 2016 |
14121 |
404.25 |
| Jun 08 2016 |
11788 |
417.68 |
| Jun 08 2016 |
6202 |
406.61 |
| Jun 08 2016 |
23548 |
560.51 |
| Jun 08 2016 |
14167 |
404.25 |
| Jun 01 2016 |
6377 |
406.61 |
| Jun 01 2016 |
11863 |
417.68 |
| Jun 01 2016 |
23644 |
560.51 |
| Jun 01 2016 |
14410 |
404.25 |
| May 25 2016 |
11844 |
417.68 |
| May 25 2016 |
6323 |
406.61 |
| May 25 2016 |
23591 |
560.51 |
| May 25 2016 |
14378 |
404.25 |
| May 18 2016 |
6362 |
406.61 |
| May 18 2016 |
11955 |
417.68 |
| May 18 2016 |
23688 |
560.51 |
| May 18 2016 |
14463 |
404.25 |
| May 11 2016 |
23749 |
560.51 |
| May 11 2016 |
11859 |
417.68 |
| May 11 2016 |
6281 |
406.61 |
| May 11 2016 |
14430 |
404.25 |
| May 04 2016 |
6294 |
406.61 |
| May 04 2016 |
11765 |
417.68 |
| May 04 2016 |
23591 |
560.51 |
| May 04 2016 |
14406 |
404.25 |
| Apr 27 2016 |
12014 |
417.68 |
| Apr 27 2016 |
6449 |
406.61 |
| Apr 27 2016 |
23888 |
560.51 |
| Apr 27 2016 |
14651 |
404.25 |
| Apr 20 2016 |
23686 |
560.51 |
| Apr 20 2016 |
6502 |
406.61 |
| Apr 20 2016 |
12036 |
417.68 |
| Apr 20 2016 |
14672 |
404.25 |
| Apr 13 2016 |
11963 |
417.68 |
| Apr 13 2016 |
6568 |
406.61 |
| Apr 13 2016 |
24259 |
560.51 |
| Apr 13 2016 |
14649 |
404.25 |
| Apr 06 2016 |
18390 |
483.52 |
| Apr 06 2016 |
9731 |
396.5 |
| Apr 06 2016 |
6290 |
399.32 |
| Apr 06 2016 |
12543 |
389.05 |
| Mar 30 2016 |
9692 |
406.53 |
| Mar 30 2016 |
9642 |
396.5 |
| Mar 30 2016 |
6142 |
399.32 |
| Mar 30 2016 |
11121 |
379.44 |
| Mar 23 2016 |
5934 |
390.26 |
| Mar 23 2016 |
9328 |
393.02 |
| Mar 23 2016 |
8074 |
389.28 |
| Mar 23 2016 |
11243 |
379.44 |
| Mar 16 2016 |
5466 |
382.09 |
| Mar 16 2016 |
8962 |
390.81 |
| Mar 16 2016 |
8139 |
389.28 |
| Mar 16 2016 |
10238 |
371.82 |
| Mar 09 2016 |
5532 |
382.09 |
| Mar 09 2016 |
8943 |
390.81 |
| Mar 09 2016 |
8151 |
389.28 |
| Mar 09 2016 |
10262 |
371.82 |
| Mar 02 2016 |
8075 |
389.28 |
| Mar 02 2016 |
5551 |
382.09 |
| Mar 02 2016 |
8555 |
387.19 |
| Mar 02 2016 |
10208 |
371.82 |
| Feb 24 2016 |
5527 |
382.09 |
| Feb 24 2016 |
9415 |
395.96 |
| Feb 24 2016 |
8095 |
389.28 |
| Feb 24 2016 |
9761 |
368.15 |
| Feb 17 2016 |
8703 |
388.66 |
| Feb 17 2016 |
5583 |
382.09 |
| Feb 17 2016 |
8228 |
389.28 |
| Feb 17 2016 |
9857 |
368.15 |
| Feb 10 2016 |
8228 |
389.28 |
| Feb 10 2016 |
5619 |
382.09 |
| Feb 10 2016 |
8738 |
388.66 |
| Feb 10 2016 |
9890 |
368.15 |
| Feb 03 2016 |
8560 |
386.6 |
| Feb 03 2016 |
5611 |
382.09 |
| Feb 03 2016 |
8266 |
389.28 |
| Feb 03 2016 |
9909 |
368.15 |
| Jan 27 2016 |
8554 |
386.6 |
| Jan 27 2016 |
5611 |
382.09 |
| Jan 27 2016 |
8277 |
389.28 |
| Jan 27 2016 |
9858 |
367.45 |
| Jan 20 2016 |
10328 |
404.32 |
| Jan 20 2016 |
5613 |
382.09 |
| Jan 20 2016 |
8280 |
389.28 |
| Jan 20 2016 |
10031 |
368.8 |
| Jan 13 2016 |
8282 |
389.28 |
| Jan 13 2016 |
10347 |
404.32 |
| Jan 13 2016 |
5613 |
382.09 |
| Jan 13 2016 |
10036 |
368.8 |
| Jan 06 2016 |
5613 |
382.09 |
| Jan 06 2016 |
9292 |
393.66 |
| Jan 06 2016 |
8282 |
389.28 |
| Jan 06 2016 |
10042 |
368.8 |
| Dec 30 2015 |
9290 |
393.66 |
| Dec 30 2015 |
5614 |
382.09 |
| Dec 30 2015 |
8282 |
389.28 |
| Dec 30 2015 |
10042 |
368.8 |
| Dec 23 2015 |
9290 |
393.66 |
| Dec 23 2015 |
5614 |
382.09 |
| Dec 23 2015 |
8282 |
389.28 |
| Dec 23 2015 |
10042 |
368.8 |
| Dec 16 2015 |
5614 |
382.09 |
| Dec 16 2015 |
9290 |
393.66 |
| Dec 16 2015 |
8282 |
389.28 |
| Dec 16 2015 |
10042 |
368.8 |
| Dec 09 2015 |
5614 |
382.09 |
| Dec 09 2015 |
9300 |
393.66 |
| Dec 09 2015 |
8282 |
389.28 |
| Dec 09 2015 |
10044 |
368.8 |
| Dec 02 2015 |
9301 |
393.66 |
| Dec 02 2015 |
5614 |
382.09 |
| Dec 02 2015 |
8283 |
389.28 |
| Dec 02 2015 |
10045 |
368.8 |
| Nov 25 2015 |
8283 |
389.28 |
| Nov 25 2015 |
9301 |
393.66 |
| Nov 25 2015 |
5614 |
382.09 |
| Nov 25 2015 |
10046 |
368.8 |
| Nov 18 2015 |
5614 |
382.09 |
| Nov 18 2015 |
9301 |
393.66 |
| Nov 18 2015 |
8283 |
389.28 |
| Nov 18 2015 |
10046 |
368.8 |
| Nov 11 2015 |
5614 |
382.09 |
| Nov 11 2015 |
9301 |
393.66 |
| Nov 11 2015 |
8275 |
389.28 |
| Nov 11 2015 |
10048 |
368.8 |
| Nov 04 2015 |
8275 |
389.28 |
| Nov 04 2015 |
5614 |
382.09 |
| Nov 04 2015 |
9301 |
393.66 |
| Nov 04 2015 |
10048 |
368.8 |
| Oct 28 2015 |
9289 |
393.66 |
| Oct 28 2015 |
5603 |
382.09 |
| Oct 28 2015 |
8276 |
389.28 |
| Oct 28 2015 |
10033 |
368.8 |
| Oct 21 2015 |
8249 |
389.28 |
| Oct 21 2015 |
5589 |
382.09 |
| Oct 21 2015 |
9301 |
393.66 |
| Oct 21 2015 |
10037 |
368.8 |
| Oct 14 2015 |
8253 |
389.28 |
| Oct 14 2015 |
9311 |
393.66 |
| Oct 14 2015 |
5589 |
382.09 |
| Oct 14 2015 |
10040 |
368.8 |
| Oct 07 2015 |
9301 |
393.66 |
| Oct 07 2015 |
5590 |
382.09 |
| Oct 07 2015 |
8265 |
389.28 |
| Oct 07 2015 |
10041 |
368.8 |
| Sep 30 2015 |
9301 |
393.66 |
| Sep 30 2015 |
5602 |
382.09 |
| Sep 30 2015 |
8271 |
389.28 |
| Sep 30 2015 |
10054 |
368.8 |
| Sep 23 2015 |
5611 |
382.09 |
| Sep 23 2015 |
9306 |
393.66 |
| Sep 23 2015 |
8325 |
389.28 |
| Sep 23 2015 |
10089 |
368.8 |
| Sep 16 2015 |
8248 |
389.28 |
| Sep 16 2015 |
9298 |
393.66 |
| Sep 16 2015 |
5600 |
382.09 |
| Sep 16 2015 |
10075 |
368.8 |
| Sep 09 2015 |
5579 |
382.09 |
| Sep 09 2015 |
9331 |
393.66 |
| Sep 09 2015 |
8214 |
389.28 |
| Sep 09 2015 |
10095 |
368.8 |
| Sep 02 2015 |
5502 |
382.09 |
| Sep 02 2015 |
9263 |
393.66 |
| Sep 02 2015 |
8277 |
389.28 |
| Sep 02 2015 |
10047 |
368.8 |
| Aug 26 2015 |
8393 |
389.28 |
| Aug 26 2015 |
9443 |
393.66 |
| Aug 26 2015 |
5654 |
382.09 |
| Aug 26 2015 |
10174 |
368.8 |
| Aug 19 2015 |
9443 |
393.66 |
| Aug 19 2015 |
5606 |
382.09 |
| Aug 19 2015 |
8584 |
389.28 |
| Aug 19 2015 |
10352 |
368.8 |
| Aug 12 2015 |
9516 |
393.66 |
| Aug 12 2015 |
5644 |
382.09 |
| Aug 12 2015 |
8590 |
389.28 |
| Aug 12 2015 |
10371 |
368.8 |
| Aug 05 2015 |
9498 |
393.66 |
| Aug 05 2015 |
5651 |
382.09 |
| Aug 05 2015 |
8669 |
389.28 |
| Aug 05 2015 |
10413 |
368.8 |
| Jul 29 2015 |
8719 |
389.28 |
| Jul 29 2015 |
9601 |
393.66 |
| Jul 29 2015 |
5613 |
382.09 |
| Jul 29 2015 |
10560 |
368.8 |
| Jul 22 2015 |
9567 |
393.66 |
| Jul 22 2015 |
5629 |
382.09 |
| Jul 22 2015 |
8714 |
389.28 |
| Jul 22 2015 |
10532 |
368.8 |
| Jul 15 2015 |
9662 |
393.66 |
| Jul 15 2015 |
5759 |
382.09 |
| Jul 15 2015 |
8899 |
389.28 |
| Jul 15 2015 |
10638 |
368.8 |
| Jul 08 2015 |
5826 |
382.09 |
| Jul 08 2015 |
9711 |
393.66 |
| Jul 08 2015 |
8946 |
389.28 |
| Jul 08 2015 |
10801 |
368.8 |
| Jul 01 2015 |
9772 |
393.66 |
| Jul 01 2015 |
5877 |
382.09 |
| Jul 01 2015 |
9008 |
389.28 |
| Jul 01 2015 |
10869 |
368.8 |
| Jun 24 2015 |
5866 |
382.09 |
| Jun 24 2015 |
9819 |
393.66 |
| Jun 24 2015 |
9010 |
389.28 |
| Jun 24 2015 |
10918 |
368.8 |
| Jun 17 2015 |
5857 |
382.09 |
| Jun 17 2015 |
9879 |
393.66 |
| Jun 17 2015 |
9000 |
389.28 |
| Jun 17 2015 |
10987 |
368.8 |
| Jun 10 2015 |
9024 |
389.28 |
| Jun 10 2015 |
5866 |
382.09 |
| Jun 10 2015 |
9927 |
393.66 |
| Jun 10 2015 |
10942 |
368.8 |
| Jun 03 2015 |
9969 |
393.66 |
| Jun 03 2015 |
5832 |
382.09 |
| Jun 03 2015 |
9181 |
389.28 |
| Jun 03 2015 |
11133 |
368.8 |
| May 27 2015 |
5763 |
382.09 |
| May 27 2015 |
9965 |
393.66 |
| May 27 2015 |
9105 |
389.28 |
| May 27 2015 |
11085 |
368.8 |
| May 20 2015 |
9198 |
389.28 |
| May 20 2015 |
5757 |
382.09 |
| May 20 2015 |
10023 |
393.66 |
| May 20 2015 |
11131 |
368.8 |
| May 13 2015 |
10014 |
393.66 |
| May 13 2015 |
5781 |
382.09 |
| May 13 2015 |
9274 |
389.28 |
| May 13 2015 |
11201 |
368.8 |
| May 06 2015 |
5440 |
382.09 |
| May 06 2015 |
9186 |
389.28 |
| May 06 2015 |
9727 |
393.66 |
| May 06 2015 |
10952 |
368.8 |
| Apr 29 2015 |
9828 |
393.66 |
| Apr 29 2015 |
5623 |
382.09 |
| Apr 29 2015 |
9302 |
389.28 |
| Apr 29 2015 |
11052 |
368.8 |
| Apr 22 2015 |
9359 |
389.28 |
| Apr 22 2015 |
9883 |
393.66 |
| Apr 22 2015 |
5716 |
382.09 |
| Apr 22 2015 |
11159 |
368.8 |
| Apr 15 2015 |
5229 |
372.15 |
| Apr 15 2015 |
11219 |
406.93 |
| Apr 15 2015 |
7529 |
372.02 |
| Apr 15 2015 |
12759 |
380.78 |
| Apr 08 2015 |
7525 |
372.02 |
| Apr 08 2015 |
11366 |
406.93 |
| Apr 08 2015 |
5233 |
372.15 |
| Apr 08 2015 |
12797 |
380.78 |
| Apr 01 2015 |
5198 |
372.15 |
| Apr 01 2015 |
11495 |
406.93 |
| Apr 01 2015 |
7619 |
372.02 |
| Apr 01 2015 |
13040 |
380.78 |
| Mar 25 2015 |
11384 |
406.96 |
| Mar 25 2015 |
16270 |
406.96 |
| Mar 18 2015 |
12080 |
415.69 |
| Mar 18 2015 |
17131 |
415.69 |
| Mar 11 2015 |
12178 |
415.69 |
| Mar 11 2015 |
17634 |
415.69 |
| Mar 04 2015 |
12346 |
415.69 |
| Mar 04 2015 |
17817 |
415.69 |
| Feb 25 2015 |
12262 |
415.69 |
| Feb 25 2015 |
17816 |
415.69 |
| Feb 18 2015 |
11482 |
406.99 |
| Feb 18 2015 |
16644 |
406.99 |
| Feb 11 2015 |
9004 |
380.88 |
| Feb 11 2015 |
13105 |
380.88 |
| Feb 04 2015 |
8997 |
380.88 |
| Feb 04 2015 |
13113 |
380.88 |
| Jan 28 2015 |
9013 |
380.88 |
| Jan 28 2015 |
13127 |
380.88 |
| Jan 21 2015 |
9024 |
380.88 |
| Jan 21 2015 |
13148 |
380.88 |
