| Feb 03 2017 |
13398 |
444.31 |
| Feb 03 2017 |
16959 |
444.31 |
| Jan 27 2017 |
13419 |
444.31 |
| Jan 27 2017 |
16968 |
444.31 |
| Jan 20 2017 |
13391 |
444.31 |
| Jan 20 2017 |
16917 |
444.31 |
| Jan 13 2017 |
13395 |
444.31 |
| Jan 13 2017 |
16895 |
444.31 |
| Jan 06 2017 |
15458 |
464.66 |
| Jan 06 2017 |
19632 |
464.66 |
| Dec 30 2016 |
15464 |
464.66 |
| Dec 30 2016 |
19636 |
464.66 |
| Dec 23 2016 |
15464 |
464.66 |
| Dec 23 2016 |
19636 |
464.66 |
| Dec 16 2016 |
15459 |
464.66 |
| Dec 16 2016 |
19635 |
464.66 |
| Dec 09 2016 |
15459 |
464.66 |
| Dec 09 2016 |
19636 |
464.66 |
| Dec 02 2016 |
15459 |
464.66 |
| Dec 02 2016 |
19637 |
464.66 |
| Nov 25 2016 |
15455 |
464.66 |
| Nov 25 2016 |
19634 |
464.66 |
| Nov 18 2016 |
15455 |
464.66 |
| Nov 18 2016 |
19634 |
464.66 |
| Nov 11 2016 |
15455 |
464.66 |
| Nov 11 2016 |
19620 |
464.66 |
| Nov 04 2016 |
15455 |
464.66 |
| Nov 04 2016 |
19620 |
464.66 |
| Oct 28 2016 |
15456 |
464.66 |
| Oct 28 2016 |
19638 |
464.66 |
| Oct 21 2016 |
15468 |
464.66 |
| Oct 21 2016 |
19660 |
464.66 |
| Oct 14 2016 |
15433 |
464.66 |
| Oct 14 2016 |
19658 |
464.66 |
| Oct 07 2016 |
15448 |
464.66 |
| Oct 07 2016 |
19665 |
464.66 |
| Sep 30 2016 |
15486 |
464.66 |
| Sep 30 2016 |
19686 |
464.66 |
| Sep 23 2016 |
15492 |
464.66 |
| Sep 23 2016 |
19537 |
464.66 |
| Sep 16 2016 |
15574 |
464.66 |
| Sep 16 2016 |
19564 |
464.66 |
| Sep 09 2016 |
15659 |
464.66 |
| Sep 09 2016 |
19655 |
464.66 |
| Sep 02 2016 |
15827 |
464.66 |
| Sep 02 2016 |
19816 |
464.66 |
| Aug 26 2016 |
15883 |
464.66 |
| Aug 26 2016 |
19609 |
464.66 |
| Aug 19 2016 |
15918 |
464.66 |
| Aug 19 2016 |
19630 |
464.66 |
| Aug 12 2016 |
16119 |
464.66 |
| Aug 12 2016 |
21400 |
464.66 |
| Aug 05 2016 |
16051 |
464.66 |
| Aug 05 2016 |
21523 |
464.66 |
| Jul 29 2016 |
16113 |
464.66 |
| Jul 29 2016 |
21722 |
464.66 |
| Jul 22 2016 |
16321 |
464.66 |
| Jul 22 2016 |
21939 |
464.66 |
| Jun 22 2016 |
16623 |
464.66 |
| Jun 22 2016 |
22978 |
464.66 |
| Jun 15 2016 |
16674 |
464.66 |
| Jun 15 2016 |
23201 |
464.66 |
| Jun 08 2016 |
16784 |
464.66 |
| Jun 08 2016 |
23286 |
464.66 |
| Jun 01 2016 |
16850 |
464.66 |
| Jun 01 2016 |
23586 |
464.66 |
| May 25 2016 |
16766 |
464.66 |
| May 25 2016 |
23434 |
464.66 |
| May 18 2016 |
16940 |
464.66 |
| May 18 2016 |
23644 |
464.66 |
| May 11 2016 |
16868 |
464.66 |
| May 11 2016 |
23682 |
464.66 |
| May 04 2016 |
16768 |
464.66 |
| May 04 2016 |
23554 |
464.66 |
| Apr 27 2016 |
17085 |
464.66 |
| Apr 27 2016 |
23893 |
464.66 |
| Apr 20 2016 |
17101 |
464.66 |
| Apr 20 2016 |
23870 |
464.66 |
| Apr 13 2016 |
16962 |
464.66 |
| Apr 13 2016 |
23834 |
464.66 |
| Apr 06 2016 |
17011 |
464.66 |
| Apr 06 2016 |
24082 |
464.66 |
| Mar 30 2016 |
16901 |
464.66 |
| Mar 30 2016 |
23912 |
464.66 |
| Mar 23 2016 |
16878 |
464.66 |
| Mar 23 2016 |
24050 |
464.66 |
| Mar 16 2016 |
16820 |
464.66 |
| Mar 16 2016 |
24047 |
464.66 |
| Mar 09 2016 |
16732 |
464.66 |
| Mar 09 2016 |
24115 |
464.66 |
| Mar 02 2016 |
16697 |
464.66 |
| Mar 02 2016 |
23916 |
464.66 |
| Feb 24 2016 |
16616 |
464.66 |
| Feb 24 2016 |
23785 |
464.66 |
| Feb 17 2016 |
16677 |
464.66 |
| Feb 17 2016 |
24002 |
464.66 |
| Feb 10 2016 |
18618 |
485 |
| Feb 10 2016 |
26864 |
485 |
| Feb 03 2016 |
18597 |
485 |
| Feb 03 2016 |
26844 |
485 |
| Jan 27 2016 |
18527 |
485 |
| Jan 27 2016 |
26830 |
485 |
| Jan 06 2016 |
19161 |
490.79 |
| Jan 06 2016 |
27664 |
490.79 |
| Dec 30 2015 |
19146 |
490.79 |
| Dec 30 2015 |
27648 |
490.79 |
| Dec 23 2015 |
19145 |
490.79 |
| Dec 23 2015 |
27647 |
490.79 |
| Dec 16 2015 |
19145 |
490.79 |
| Dec 16 2015 |
27648 |
490.79 |
| Dec 09 2015 |
19155 |
490.79 |
| Dec 09 2015 |
27653 |
490.79 |
| Dec 02 2015 |
19156 |
490.79 |
| Dec 02 2015 |
27655 |
490.79 |
| Nov 25 2015 |
19156 |
490.79 |
| Nov 25 2015 |
27656 |
490.79 |
| Nov 18 2015 |
19156 |
490.79 |
| Nov 18 2015 |
27655 |
490.79 |
| Nov 11 2015 |
19156 |
490.79 |
| Nov 11 2015 |
27634 |
490.79 |
| Nov 04 2015 |
19156 |
490.79 |
| Nov 04 2015 |
27634 |
490.79 |
| Oct 28 2015 |
19120 |
490.79 |
| Oct 28 2015 |
27594 |
490.79 |
| Oct 21 2015 |
19141 |
490.79 |
| Oct 21 2015 |
27557 |
490.79 |
| Oct 14 2015 |
19133 |
490.79 |
| Oct 14 2015 |
27536 |
490.79 |
| Oct 07 2015 |
19078 |
490.79 |
| Oct 07 2015 |
27538 |
490.79 |
| Sep 30 2015 |
19077 |
490.79 |
| Sep 30 2015 |
27550 |
490.79 |
| Sep 23 2015 |
19051 |
490.79 |
| Sep 23 2015 |
27590 |
490.79 |
| Sep 16 2015 |
19026 |
490.79 |
| Sep 16 2015 |
27458 |
490.79 |
| Sep 09 2015 |
18981 |
490.79 |
| Sep 09 2015 |
27391 |
490.79 |
| Sep 02 2015 |
18788 |
490.79 |
| Sep 02 2015 |
27332 |
490.79 |
| Aug 26 2015 |
19033 |
490.79 |
| Aug 26 2015 |
27525 |
490.79 |
| Aug 19 2015 |
19107 |
490.79 |
| Aug 19 2015 |
27801 |
490.79 |
| Aug 12 2015 |
19206 |
490.79 |
| Aug 12 2015 |
27926 |
490.79 |
| Aug 05 2015 |
19135 |
490.79 |
| Aug 05 2015 |
27892 |
490.79 |
| Jul 29 2015 |
19348 |
490.79 |
| Jul 29 2015 |
28103 |
490.79 |
| Jul 22 2015 |
19275 |
490.79 |
| Jul 22 2015 |
28176 |
490.79 |
| Jul 15 2015 |
19379 |
490.79 |
| Jul 15 2015 |
28378 |
490.79 |
| Jul 08 2015 |
19440 |
490.79 |
| Jul 08 2015 |
28518 |
490.79 |
| Jul 01 2015 |
19547 |
490.79 |
| Jul 01 2015 |
28661 |
490.79 |
| Jun 24 2015 |
19607 |
490.79 |
| Jun 24 2015 |
28766 |
490.79 |
| Jun 17 2015 |
19648 |
490.79 |
| Jun 17 2015 |
28777 |
490.79 |
| Jun 10 2015 |
19662 |
490.79 |
| Jun 10 2015 |
28826 |
490.79 |
| Jun 03 2015 |
19651 |
490.79 |
| Jun 03 2015 |
29048 |
490.79 |
| May 27 2015 |
19622 |
490.79 |
| May 27 2015 |
28794 |
490.79 |
| May 20 2015 |
19670 |
490.79 |
| May 20 2015 |
28799 |
490.79 |
| May 13 2015 |
19548 |
490.79 |
| May 13 2015 |
28875 |
490.79 |
| May 06 2015 |
19145 |
490.79 |
| May 06 2015 |
28480 |
490.79 |
| Apr 29 2015 |
19259 |
490.79 |
| Apr 29 2015 |
28744 |
490.79 |
| Apr 22 2015 |
19372 |
490.79 |
| Apr 22 2015 |
28886 |
490.79 |
| Apr 15 2015 |
19235 |
490.79 |
| Apr 15 2015 |
28526 |
490.79 |
| Apr 08 2015 |
19503 |
490.79 |
| Apr 08 2015 |
28658 |
490.79 |
| Apr 01 2015 |
19689 |
490.79 |
| Apr 01 2015 |
29210 |
490.79 |
| Mar 25 2015 |
19466 |
490.79 |
| Mar 25 2015 |
28397 |
490.79 |
| Mar 18 2015 |
18989 |
490.79 |
| Mar 18 2015 |
27461 |
490.79 |
| Mar 11 2015 |
19192 |
490.79 |
| Mar 11 2015 |
28203 |
490.79 |
| Mar 04 2015 |
19469 |
490.79 |
| Mar 04 2015 |
28537 |
490.79 |
| Feb 25 2015 |
19331 |
490.79 |
| Feb 25 2015 |
28541 |
490.79 |
| Feb 18 2015 |
19428 |
490.79 |
| Feb 18 2015 |
28642 |
490.79 |
| Feb 11 2015 |
19508 |
490.79 |
| Feb 11 2015 |
28656 |
490.79 |
| Feb 04 2015 |
19504 |
490.79 |
| Feb 04 2015 |
28678 |
490.79 |
| Jan 28 2015 |
19538 |
490.79 |
| Jan 28 2015 |
28669 |
490.79 |
| Jan 21 2015 |
19520 |
490.79 |
| Jan 21 2015 |
28703 |
490.79 |
