| Jun 09 2017 |
11730 |
441.83 |
| Jun 09 2017 |
6713 |
384.99 |
| Jun 09 2017 |
12057 |
413.41 |
| Jun 02 2017 |
12036 |
441.83 |
| Jun 02 2017 |
6736 |
384.99 |
| Jun 02 2017 |
12261 |
413.41 |
| May 26 2017 |
6817 |
384.99 |
| May 26 2017 |
12082 |
441.83 |
| May 26 2017 |
12323 |
413.41 |
| May 19 2017 |
6827 |
384.99 |
| May 19 2017 |
12384 |
441.83 |
| May 19 2017 |
12460 |
413.41 |
| May 12 2017 |
12446 |
441.83 |
| May 12 2017 |
6994 |
384.99 |
| May 12 2017 |
12542 |
413.41 |
| May 05 2017 |
7037 |
384.99 |
| May 05 2017 |
12475 |
441.83 |
| May 05 2017 |
12551 |
413.41 |
| Apr 28 2017 |
6899 |
384.99 |
| Apr 28 2017 |
12394 |
441.83 |
| Apr 28 2017 |
12409 |
413.41 |
| Apr 21 2017 |
7049 |
384.99 |
| Apr 21 2017 |
12580 |
441.83 |
| Apr 21 2017 |
12554 |
413.41 |
| Apr 14 2017 |
8712 |
405.41 |
| Apr 14 2017 |
7095 |
384.99 |
| Apr 14 2017 |
10624 |
398.6 |
| Apr 07 2017 |
7185 |
384.99 |
| Apr 07 2017 |
8622 |
405.41 |
| Apr 07 2017 |
10449 |
398.6 |
| Mar 31 2017 |
7392 |
384.99 |
| Mar 31 2017 |
8628 |
405.41 |
| Mar 31 2017 |
10633 |
398.6 |
| Mar 24 2017 |
8505 |
405.41 |
| Mar 24 2017 |
7323 |
384.99 |
| Mar 24 2017 |
10532 |
398.6 |
| Mar 17 2017 |
7394 |
384.99 |
| Mar 17 2017 |
10056 |
419.07 |
| Mar 17 2017 |
12146 |
410.55 |
| Mar 10 2017 |
7483 |
384.99 |
| Mar 10 2017 |
10112 |
419.07 |
| Mar 10 2017 |
12247 |
410.55 |
| Mar 03 2017 |
7422 |
384.99 |
| Mar 03 2017 |
11644 |
433.99 |
| Mar 03 2017 |
11487 |
405.04 |
| Feb 24 2017 |
7384 |
384.99 |
| Feb 24 2017 |
9105 |
409.37 |
| Feb 24 2017 |
10542 |
397.09 |
| Feb 17 2017 |
7238 |
384.99 |
| Feb 17 2017 |
9131 |
409.37 |
| Feb 17 2017 |
10584 |
397.09 |
| Feb 10 2017 |
7263 |
384.99 |
| Feb 10 2017 |
7829 |
395.54 |
| Feb 10 2017 |
9000 |
384.18 |
| Feb 03 2017 |
7811 |
395.54 |
| Feb 03 2017 |
7289 |
384.99 |
| Feb 03 2017 |
9012 |
384.18 |
| Jan 27 2017 |
7298 |
384.99 |
| Jan 27 2017 |
7784 |
395.54 |
| Jan 27 2017 |
9020 |
384.18 |
| Jan 20 2017 |
7310 |
384.99 |
| Jan 20 2017 |
7775 |
395.54 |
| Jan 20 2017 |
9020 |
384.18 |
| Jan 13 2017 |
7779 |
395.54 |
| Jan 13 2017 |
7313 |
384.99 |
| Jan 13 2017 |
9028 |
384.18 |
| Jan 06 2017 |
7779 |
395.54 |
| Jan 06 2017 |
7308 |
384.99 |
| Jan 06 2017 |
9010 |
384.18 |
| Dec 30 2016 |
7310 |
384.99 |
| Dec 30 2016 |
7779 |
395.54 |
| Dec 30 2016 |
9012 |
384.18 |
| Dec 23 2016 |
7779 |
395.54 |
| Dec 23 2016 |
7310 |
384.99 |
| Dec 23 2016 |
9012 |
384.18 |
| Dec 16 2016 |
7779 |
395.54 |
| Dec 16 2016 |
7313 |
384.99 |
| Dec 16 2016 |
9008 |
384.18 |
| Dec 09 2016 |
7315 |
384.99 |
| Dec 09 2016 |
7778 |
395.54 |
| Dec 09 2016 |
9007 |
384.18 |
| Dec 02 2016 |
7315 |
384.99 |
| Dec 02 2016 |
7778 |
395.54 |
| Dec 02 2016 |
9008 |
384.18 |
| Nov 25 2016 |
7778 |
395.54 |
| Nov 25 2016 |
7311 |
384.99 |
| Nov 25 2016 |
9006 |
384.18 |
| Nov 18 2016 |
7311 |
384.99 |
| Nov 18 2016 |
7778 |
395.54 |
| Nov 18 2016 |
9006 |
384.18 |
| Nov 11 2016 |
7311 |
384.99 |
| Nov 11 2016 |
7769 |
395.54 |
| Nov 11 2016 |
9000 |
384.18 |
| Nov 04 2016 |
7311 |
384.99 |
| Nov 04 2016 |
7769 |
395.54 |
| Nov 04 2016 |
9000 |
384.18 |
| Oct 28 2016 |
7785 |
395.54 |
| Oct 28 2016 |
7311 |
384.99 |
| Oct 28 2016 |
9018 |
384.18 |
| Oct 21 2016 |
7306 |
384.99 |
| Oct 21 2016 |
7790 |
395.54 |
| Oct 21 2016 |
9021 |
384.18 |
| Oct 14 2016 |
7334 |
384.99 |
| Oct 14 2016 |
7800 |
395.54 |
| Oct 14 2016 |
9062 |
384.18 |
| Oct 07 2016 |
7795 |
395.54 |
| Oct 07 2016 |
7341 |
384.99 |
| Oct 07 2016 |
9056 |
384.18 |
| Sep 30 2016 |
7350 |
384.99 |
| Sep 30 2016 |
7803 |
395.54 |
| Sep 30 2016 |
9067 |
384.18 |
| Sep 23 2016 |
7346 |
384.99 |
| Sep 23 2016 |
7733 |
395.54 |
| Sep 23 2016 |
9021 |
384.18 |
| Sep 16 2016 |
7392 |
384.99 |
| Sep 16 2016 |
7701 |
395.54 |
| Sep 16 2016 |
9040 |
384.18 |
| Sep 09 2016 |
7459 |
384.99 |
| Sep 09 2016 |
7794 |
395.54 |
| Sep 09 2016 |
9085 |
384.18 |
| Sep 02 2016 |
7577 |
384.99 |
| Sep 02 2016 |
7816 |
395.54 |
| Sep 02 2016 |
9202 |
384.18 |
| Aug 26 2016 |
7605 |
384.99 |
| Aug 26 2016 |
7523 |
395.54 |
| Aug 26 2016 |
8911 |
384.18 |
| Aug 19 2016 |
7544 |
395.54 |
| Aug 19 2016 |
7631 |
384.99 |
| Aug 19 2016 |
8925 |
384.18 |
| Aug 12 2016 |
7733 |
384.99 |
| Aug 12 2016 |
7542 |
395.54 |
| Aug 12 2016 |
9979 |
384.18 |
| Aug 05 2016 |
7582 |
395.54 |
| Aug 05 2016 |
11562 |
395.54 |
| Jul 29 2016 |
7450 |
395.54 |
| Jul 29 2016 |
11664 |
395.54 |
| Jul 22 2016 |
7567 |
395.54 |
| Jul 22 2016 |
11817 |
395.54 |
| Jun 22 2016 |
7743 |
395.54 |
| Jun 22 2016 |
12706 |
395.54 |
| Jun 15 2016 |
7959 |
396.46 |
| Jun 15 2016 |
12972 |
396.46 |
| Jun 08 2016 |
7940 |
396.46 |
| Jun 08 2016 |
12995 |
396.46 |
| Jun 01 2016 |
8015 |
396.46 |
| Jun 01 2016 |
13247 |
396.46 |
| May 25 2016 |
8049 |
396.46 |
| May 25 2016 |
13244 |
396.46 |
| May 18 2016 |
8099 |
396.46 |
| May 18 2016 |
13326 |
396.46 |
| May 11 2016 |
8106 |
396.46 |
| May 11 2016 |
13278 |
396.46 |
| May 04 2016 |
8092 |
396.46 |
| May 04 2016 |
13249 |
396.46 |
| Apr 27 2016 |
8303 |
396.46 |
| Apr 27 2016 |
13514 |
396.46 |
| Apr 20 2016 |
10420 |
416.38 |
| Apr 20 2016 |
16509 |
416.38 |
| Apr 13 2016 |
10645 |
416.38 |
| Apr 13 2016 |
16461 |
416.38 |
| Apr 06 2016 |
10850 |
416.38 |
| Apr 06 2016 |
16636 |
416.38 |
| Mar 30 2016 |
10734 |
416.38 |
| Mar 30 2016 |
16488 |
416.38 |
| Mar 23 2016 |
10954 |
488.7 |
| Mar 23 2016 |
11354 |
419.91 |
| Mar 23 2016 |
17164 |
419.91 |
| Mar 16 2016 |
10904 |
488.7 |
| Mar 16 2016 |
9519 |
402.31 |
| Mar 16 2016 |
14457 |
402.31 |
| Mar 09 2016 |
10978 |
488.7 |
| Mar 09 2016 |
9564 |
402.31 |
| Mar 09 2016 |
14533 |
402.31 |
| Mar 02 2016 |
13604 |
438.64 |
| Mar 02 2016 |
10996 |
488.7 |
| Mar 02 2016 |
19518 |
435.83 |
| Feb 24 2016 |
10936 |
488.7 |
| Feb 24 2016 |
14201 |
443.97 |
| Feb 24 2016 |
20267 |
441.16 |
| Feb 17 2016 |
11061 |
488.7 |
| Feb 17 2016 |
14371 |
443.97 |
| Feb 17 2016 |
20470 |
441.16 |
| Feb 10 2016 |
14758 |
448.03 |
| Feb 10 2016 |
11133 |
488.7 |
| Feb 10 2016 |
21091 |
445.22 |
| Feb 03 2016 |
11144 |
488.7 |
| Feb 03 2016 |
13411 |
436.24 |
| Feb 03 2016 |
21307 |
446.73 |
| Jan 27 2016 |
11144 |
488.7 |
| Jan 27 2016 |
12799 |
430.87 |
| Jan 27 2016 |
18443 |
428.06 |
| Jan 20 2016 |
11161 |
488.7 |
| Jan 20 2016 |
12797 |
430.87 |
| Jan 20 2016 |
18447 |
428.06 |
| Jan 13 2016 |
12806 |
430.87 |
| Jan 13 2016 |
11161 |
488.7 |
| Jan 13 2016 |
18466 |
428.06 |
| Jan 06 2016 |
11161 |
488.7 |
| Jan 06 2016 |
16600 |
463.7 |
| Jan 06 2016 |
12806 |
430.87 |
| Jan 06 2016 |
16508 |
415.04 |
| Dec 30 2015 |
16592 |
463.7 |
| Dec 30 2015 |
11173 |
488.7 |
| Dec 30 2015 |
12806 |
430.87 |
| Dec 30 2015 |
16503 |
415.04 |
| Dec 23 2015 |
16591 |
463.7 |
| Dec 23 2015 |
11173 |
488.7 |
| Dec 23 2015 |
12807 |
430.87 |
| Dec 23 2015 |
16503 |
415.04 |
| Dec 16 2015 |
11173 |
488.7 |
| Dec 16 2015 |
16591 |
463.7 |
| Dec 16 2015 |
12807 |
430.87 |
| Dec 16 2015 |
16503 |
415.04 |
| Dec 09 2015 |
11173 |
488.7 |
| Dec 09 2015 |
16598 |
463.7 |
| Dec 09 2015 |
12806 |
430.87 |
| Dec 09 2015 |
16508 |
415.04 |
| Dec 02 2015 |
16599 |
463.7 |
| Dec 02 2015 |
11173 |
488.7 |
| Dec 02 2015 |
12807 |
430.87 |
| Dec 02 2015 |
16509 |
415.04 |
| Nov 25 2015 |
12807 |
430.87 |
| Nov 25 2015 |
16599 |
463.7 |
| Nov 25 2015 |
11173 |
488.7 |
| Nov 25 2015 |
16510 |
415.04 |
| Nov 18 2015 |
11173 |
488.7 |
| Nov 18 2015 |
16599 |
463.7 |
| Nov 18 2015 |
12806 |
430.87 |
| Nov 18 2015 |
16509 |
415.04 |
| Nov 11 2015 |
11173 |
488.7 |
| Nov 11 2015 |
16599 |
463.7 |
| Nov 11 2015 |
12792 |
430.87 |
| Nov 11 2015 |
16500 |
415.04 |
| Nov 04 2015 |
12792 |
430.87 |
| Nov 04 2015 |
11173 |
488.7 |
| Nov 04 2015 |
16599 |
463.7 |
| Nov 04 2015 |
16500 |
415.04 |
| Oct 28 2015 |
16570 |
463.7 |
| Oct 28 2015 |
11154 |
488.7 |
| Oct 28 2015 |
12794 |
430.87 |
| Oct 28 2015 |
16480 |
415.04 |
| Oct 21 2015 |
12751 |
430.87 |
| Oct 21 2015 |
11123 |
488.7 |
| Oct 21 2015 |
16588 |
463.7 |
| Oct 21 2015 |
16468 |
415.04 |
| Oct 14 2015 |
12750 |
430.87 |
| Oct 14 2015 |
16601 |
463.7 |
| Oct 14 2015 |
11123 |
488.7 |
| Oct 14 2015 |
16477 |
415.04 |
| Oct 07 2015 |
16555 |
463.7 |
| Oct 07 2015 |
11132 |
488.7 |
| Oct 07 2015 |
12771 |
430.87 |
| Oct 07 2015 |
16476 |
415.04 |
| Sep 30 2015 |
16551 |
463.7 |
| Sep 30 2015 |
11152 |
488.7 |
| Sep 30 2015 |
12780 |
430.87 |
| Sep 30 2015 |
16492 |
415.04 |
| Sep 23 2015 |
11043 |
488.7 |
| Sep 23 2015 |
16534 |
463.7 |
| Sep 23 2015 |
12853 |
430.87 |
| Sep 23 2015 |
16537 |
415.04 |
| Sep 16 2015 |
12738 |
430.87 |
| Sep 16 2015 |
16509 |
463.7 |
| Sep 16 2015 |
10996 |
488.7 |
| Sep 16 2015 |
16481 |
415.04 |
| Sep 09 2015 |
10907 |
488.7 |
| Sep 09 2015 |
16482 |
463.7 |
| Sep 09 2015 |
12698 |
430.87 |
| Sep 09 2015 |
16440 |
415.04 |
| Sep 02 2015 |
10775 |
488.7 |
| Sep 02 2015 |
16324 |
463.7 |
| Sep 02 2015 |
12758 |
430.87 |
| Sep 02 2015 |
16415 |
415.04 |
| Aug 26 2015 |
12897 |
430.87 |
| Aug 26 2015 |
16550 |
463.7 |
| Aug 26 2015 |
11007 |
488.7 |
| Aug 26 2015 |
16574 |
415.04 |
| Aug 19 2015 |
16605 |
463.7 |
| Aug 19 2015 |
10909 |
488.7 |
| Aug 19 2015 |
13109 |
430.87 |
| Aug 19 2015 |
16773 |
415.04 |
| Aug 12 2015 |
16705 |
463.7 |
| Aug 12 2015 |
11012 |
488.7 |
| Aug 12 2015 |
13114 |
430.87 |
| Aug 12 2015 |
16833 |
415.04 |
| Aug 05 2015 |
16645 |
463.7 |
| Aug 05 2015 |
10940 |
488.7 |
| Aug 05 2015 |
13168 |
430.87 |
| Aug 05 2015 |
16815 |
415.04 |
| Jul 29 2015 |
13205 |
430.87 |
| Jul 29 2015 |
16807 |
463.7 |
| Jul 29 2015 |
10829 |
488.7 |
| Jul 29 2015 |
17012 |
415.04 |
| Jul 22 2015 |
16758 |
463.7 |
| Jul 22 2015 |
10922 |
488.7 |
| Jul 22 2015 |
13246 |
430.87 |
| Jul 22 2015 |
17045 |
415.04 |
| Jul 15 2015 |
16846 |
463.7 |
| Jul 15 2015 |
11114 |
488.7 |
| Jul 15 2015 |
13498 |
430.87 |
| Jul 15 2015 |
17160 |
415.04 |
| Jul 08 2015 |
11180 |
488.7 |
| Jul 08 2015 |
16901 |
463.7 |
| Jul 08 2015 |
13590 |
430.87 |
| Jul 08 2015 |
17282 |
415.04 |
| Jul 01 2015 |
16993 |
463.7 |
| Jul 01 2015 |
11311 |
488.7 |
| Jul 01 2015 |
13667 |
430.87 |
| Jul 01 2015 |
17360 |
415.04 |
| Jun 24 2015 |
11279 |
488.7 |
| Jun 24 2015 |
17057 |
463.7 |
| Jun 24 2015 |
13688 |
430.87 |
| Jun 24 2015 |
17425 |
415.04 |
| Jun 17 2015 |
11142 |
488.7 |
| Jun 17 2015 |
17090 |
463.7 |
| Jun 17 2015 |
13624 |
430.87 |
| Jun 17 2015 |
17516 |
415.04 |
| Jun 10 2015 |
13743 |
430.87 |
| Jun 10 2015 |
11252 |
488.7 |
| Jun 10 2015 |
17107 |
463.7 |
| Jun 10 2015 |
17489 |
415.04 |
| Jun 03 2015 |
17075 |
463.7 |
| Jun 03 2015 |
11147 |
488.7 |
| Jun 03 2015 |
13902 |
430.87 |
| Jun 03 2015 |
17686 |
415.04 |
| May 27 2015 |
10943 |
488.7 |
| May 27 2015 |
17057 |
463.7 |
| May 27 2015 |
13759 |
430.87 |
| May 27 2015 |
17511 |
415.04 |
| May 20 2015 |
13857 |
430.87 |
| May 20 2015 |
10929 |
488.7 |
| May 20 2015 |
17091 |
463.7 |
| May 20 2015 |
17559 |
415.04 |
| May 13 2015 |
17020 |
463.7 |
| May 13 2015 |
10915 |
488.7 |
| May 13 2015 |
13993 |
430.87 |
| May 13 2015 |
17633 |
415.04 |
| May 06 2015 |
10319 |
488.7 |
| May 06 2015 |
13859 |
430.87 |
| May 06 2015 |
16668 |
463.7 |
| May 06 2015 |
17284 |
415.04 |
| Apr 29 2015 |
16805 |
463.7 |
| Apr 29 2015 |
10655 |
488.7 |
| Apr 29 2015 |
14052 |
430.87 |
| Apr 29 2015 |
17555 |
415.04 |
| Apr 22 2015 |
13195 |
423.67 |
| Apr 22 2015 |
16867 |
463.7 |
| Apr 22 2015 |
10864 |
488.7 |
| Apr 22 2015 |
20949 |
436.66 |
| Apr 15 2015 |
10715 |
488.7 |
| Apr 15 2015 |
16721 |
463.7 |
| Apr 15 2015 |
13040 |
423.67 |
| Apr 15 2015 |
20751 |
436.66 |
| Apr 08 2015 |
13063 |
423.67 |
| Apr 08 2015 |
16958 |
463.7 |
| Apr 08 2015 |
10749 |
488.7 |
| Apr 08 2015 |
20851 |
436.66 |
| Apr 01 2015 |
17108 |
463.7 |
| Apr 01 2015 |
10910 |
403.47 |
| Apr 01 2015 |
20741 |
433.59 |
| Mar 25 2015 |
16927 |
463.7 |
| Mar 25 2015 |
10527 |
403.47 |
| Mar 25 2015 |
20137 |
433.59 |
| Mar 18 2015 |
16574 |
463.7 |
| Mar 18 2015 |
10254 |
403.47 |
| Mar 18 2015 |
19604 |
433.59 |
| Mar 11 2015 |
10491 |
403.47 |
| Mar 11 2015 |
16742 |
463.7 |
| Mar 11 2015 |
20151 |
433.59 |
| Mar 04 2015 |
16983 |
463.7 |
| Mar 04 2015 |
10642 |
403.47 |
| Mar 04 2015 |
20380 |
433.59 |
| Feb 25 2015 |
10672 |
403.47 |
| Feb 25 2015 |
16868 |
463.7 |
| Feb 25 2015 |
20368 |
433.59 |
| Feb 18 2015 |
11390 |
409.38 |
| Feb 18 2015 |
16955 |
463.7 |
| Feb 18 2015 |
22237 |
445.59 |
| Feb 11 2015 |
11427 |
409.38 |
| Feb 11 2015 |
17021 |
463.7 |
| Feb 11 2015 |
22243 |
445.59 |
| Feb 04 2015 |
17012 |
463.7 |
| Feb 04 2015 |
11464 |
409.38 |
| Feb 04 2015 |
22268 |
445.59 |
| Jan 28 2015 |
17057 |
463.7 |
| Jan 28 2015 |
24983 |
463.7 |
| Jan 21 2015 |
17037 |
463.7 |
| Jan 21 2015 |
25013 |
463.7 |
