May 03 2019 |
19471 |
559.57 |
May 03 2019 |
27317 |
559.57 |
Apr 26 2019 |
19441 |
559.57 |
Apr 26 2019 |
26659 |
559.57 |
Apr 19 2019 |
19614 |
559.57 |
Apr 19 2019 |
26631 |
559.57 |
Apr 18 2019 |
19645 |
559.57 |
Apr 12 2019 |
19851 |
559.57 |
Apr 12 2019 |
26751 |
559.57 |
Apr 05 2019 |
19433 |
559.57 |
Apr 05 2019 |
26051 |
559.57 |
Mar 29 2019 |
19201 |
559.57 |
Mar 29 2019 |
25808 |
559.57 |
Mar 22 2019 |
18850 |
559.57 |
Mar 22 2019 |
25392 |
559.57 |
Mar 15 2019 |
18718 |
559.57 |
Mar 15 2019 |
25295 |
559.57 |
Mar 08 2019 |
18557 |
559.57 |
Mar 08 2019 |
24916 |
559.57 |
Mar 01 2019 |
18584 |
559.57 |
Mar 01 2019 |
25026 |
559.57 |
Feb 22 2019 |
18601 |
559.57 |
Feb 22 2019 |
25112 |
559.57 |
Feb 15 2019 |
18538 |
559.57 |
Feb 15 2019 |
24840 |
559.57 |
Feb 08 2019 |
18306 |
559.57 |
Feb 08 2019 |
24595 |
559.57 |
Feb 01 2019 |
18336 |
559.57 |
Feb 01 2019 |
24596 |
559.57 |
Jan 25 2019 |
18335 |
559.57 |
Jan 25 2019 |
24633 |
559.57 |
Jan 18 2019 |
18360 |
559.57 |
Jan 18 2019 |
24686 |
559.57 |
Jan 11 2019 |
15255 |
510.41 |
Jan 11 2019 |
20479 |
510.41 |
Jan 04 2019 |
15271 |
510.41 |
Jan 04 2019 |
20490 |
510.41 |
Dec 28 2018 |
15271 |
510.41 |
Dec 28 2018 |
20490 |
510.41 |
Dec 21 2018 |
15271 |
510.41 |
Dec 21 2018 |
20490 |
510.41 |
Dec 14 2018 |
15271 |
510.41 |
Dec 14 2018 |
20490 |
510.41 |
Dec 07 2018 |
15260 |
510.41 |
Dec 07 2018 |
20483 |
510.41 |
Nov 30 2018 |
15260 |
510.41 |
Nov 30 2018 |
20483 |
510.41 |
Nov 23 2018 |
15260 |
510.41 |
Nov 23 2018 |
20483 |
510.41 |
Nov 16 2018 |
15260 |
510.41 |
Nov 16 2018 |
20483 |
510.41 |
Nov 09 2018 |
15260 |
510.41 |
Nov 09 2018 |
20484 |
510.41 |
Nov 02 2018 |
15260 |
510.41 |
Nov 02 2018 |
20448 |
510.41 |
Oct 26 2018 |
15260 |
510.41 |
Oct 26 2018 |
20442 |
510.41 |
Oct 19 2018 |
15260 |
510.41 |
Oct 19 2018 |
20467 |
510.41 |
Oct 12 2018 |
15235 |
510.41 |
Oct 12 2018 |
20406 |
510.41 |
Oct 05 2018 |
15195 |
510.41 |
Oct 05 2018 |
20534 |
510.41 |
Sep 28 2018 |
15207 |
510.41 |
Sep 28 2018 |
20043 |
510.41 |
Sep 21 2018 |
15168 |
510.41 |
Sep 21 2018 |
20018 |
510.41 |
Sep 14 2018 |
15240 |
510.41 |
Sep 14 2018 |
20080 |
510.41 |
Sep 07 2018 |
15380 |
510.41 |
Sep 07 2018 |
20458 |
510.41 |
Aug 31 2018 |
15481 |
510.41 |
Aug 31 2018 |
20529 |
510.41 |
Aug 24 2018 |
15344 |
510.41 |
Aug 24 2018 |
20521 |
510.41 |
Aug 17 2018 |
15615 |
510.41 |
Aug 17 2018 |
20762 |
510.41 |
Aug 10 2018 |
15603 |
510.41 |
Aug 10 2018 |
20870 |
510.41 |
Aug 03 2018 |
15752 |
510.41 |
Aug 03 2018 |
21078 |
510.41 |
Jul 27 2018 |
15782 |
510.41 |
Jul 27 2018 |
21154 |
510.41 |
Jul 20 2018 |
15978 |
510.41 |
Jul 20 2018 |
21400 |
510.41 |
Jul 13 2018 |
15754 |
510.41 |
Jul 13 2018 |
21202 |
510.41 |
Jul 06 2018 |
15756 |
510.41 |
Jul 06 2018 |
21001 |
510.41 |
Jun 29 2018 |
15741 |
510.41 |
Jun 29 2018 |
20969 |
510.41 |
Jun 22 2018 |
16056 |
510.41 |
Jun 22 2018 |
21311 |
510.41 |
Jun 15 2018 |
15976 |
510.41 |
Jun 15 2018 |
21367 |
510.41 |
Jun 08 2018 |
16156 |
510.41 |
Jun 08 2018 |
21569 |
510.41 |
Jun 01 2018 |
16294 |
510.41 |
Jun 01 2018 |
21940 |
510.41 |
May 25 2018 |
16341 |
510.41 |
May 25 2018 |
22106 |
510.41 |
May 18 2018 |
16352 |
510.41 |
May 18 2018 |
22192 |
510.41 |
May 11 2018 |
14264 |
485.83 |
May 11 2018 |
19549 |
485.83 |
May 04 2018 |
14482 |
485.83 |
May 04 2018 |
19727 |
485.83 |
Apr 27 2018 |
14514 |
485.83 |
Apr 27 2018 |
19623 |
485.83 |
Apr 20 2018 |
14631 |
485.83 |
Apr 20 2018 |
19750 |
485.83 |
Apr 13 2018 |
14583 |
485.83 |
Apr 13 2018 |
19675 |
485.83 |
Apr 06 2018 |
14481 |
485.83 |
Apr 06 2018 |
19750 |
485.83 |
Mar 30 2018 |
14587 |
485.83 |
Mar 30 2018 |
20023 |
485.83 |
Mar 23 2018 |
14604 |
485.83 |
Mar 23 2018 |
20207 |
485.83 |
Mar 16 2018 |
14642 |
485.83 |
Mar 16 2018 |
20164 |
485.83 |
Mar 09 2018 |
14538 |
485.83 |
Mar 09 2018 |
20151 |
485.83 |
Mar 02 2018 |
13728 |
475.77 |
Mar 02 2018 |
19155 |
475.77 |
Feb 23 2018 |
13859 |
475.77 |
Feb 23 2018 |
19305 |
475.77 |
Feb 16 2018 |
13840 |
475.77 |
Feb 16 2018 |
19291 |
475.77 |
Feb 09 2018 |
13860 |
475.77 |
Feb 09 2018 |
19103 |
475.77 |
Feb 02 2018 |
13806 |
475.77 |
Feb 02 2018 |
19014 |
475.77 |
Jan 26 2018 |
13838 |
475.77 |
Jan 26 2018 |
19065 |
475.77 |
Jan 19 2018 |
13839 |
475.77 |
Jan 19 2018 |
19063 |
475.77 |
Jan 12 2018 |
11849 |
455.64 |
Jan 12 2018 |
16408 |
455.64 |
Jan 05 2018 |
11884 |
455.64 |
Jan 05 2018 |
16432 |
455.64 |
Dec 29 2017 |
11885 |
455.64 |
Dec 29 2017 |
16432 |
455.64 |
Dec 22 2017 |
11887 |
455.64 |
Dec 22 2017 |
16434 |
455.64 |
Dec 15 2017 |
11877 |
455.64 |
Dec 15 2017 |
16430 |
455.64 |
Dec 08 2017 |
11877 |
455.64 |
Dec 08 2017 |
16430 |
455.64 |
Dec 01 2017 |
11877 |
455.64 |
Dec 01 2017 |
16430 |
455.64 |
Nov 24 2017 |
11877 |
455.64 |
Nov 24 2017 |
16430 |
455.64 |
Nov 17 2017 |
11877 |
455.64 |
Nov 17 2017 |
16430 |
455.64 |
Nov 10 2017 |
11877 |
455.64 |
Nov 10 2017 |
16438 |
455.64 |
Nov 03 2017 |
11878 |
455.64 |
Nov 03 2017 |
16439 |
455.64 |
Oct 27 2017 |
11878 |
455.64 |
Oct 27 2017 |
16476 |
455.64 |
Oct 20 2017 |
11892 |
455.64 |
Oct 20 2017 |
16417 |
455.64 |
Oct 13 2017 |
11892 |
455.64 |
Oct 13 2017 |
16442 |
455.64 |
Oct 06 2017 |
11882 |
455.64 |
Oct 06 2017 |
16442 |
455.64 |
Sep 29 2017 |
11896 |
455.64 |
Sep 29 2017 |
16356 |
455.64 |
Sep 22 2017 |
11890 |
455.64 |
Sep 22 2017 |
16513 |
455.64 |
Sep 15 2017 |
11957 |
455.64 |
Sep 15 2017 |
16588 |
455.64 |
Sep 08 2017 |
11986 |
455.64 |
Sep 08 2017 |
16703 |
455.64 |
Sep 01 2017 |
12152 |
455.64 |
Sep 01 2017 |
16775 |
455.64 |
Aug 25 2017 |
12179 |
455.64 |
Aug 25 2017 |
17141 |
455.64 |
Aug 18 2017 |
12232 |
455.64 |
Aug 18 2017 |
17249 |
455.64 |
Aug 11 2017 |
12184 |
455.64 |
Aug 11 2017 |
17295 |
455.64 |
Aug 04 2017 |
12326 |
455.64 |
Aug 04 2017 |
17474 |
455.64 |
Jul 28 2017 |
12369 |
455.64 |
Jul 28 2017 |
17598 |
455.64 |
Jun 08 2016 |
14097 |
439.15 |
Jun 08 2016 |
19394 |
439.15 |
Jun 01 2016 |
14173 |
439.15 |
Jun 01 2016 |
19700 |
439.15 |
May 25 2016 |
14140 |
439.15 |
May 25 2016 |
19581 |
439.15 |
May 18 2016 |
14263 |
439.15 |
May 18 2016 |
19762 |
439.15 |
May 11 2016 |
14170 |
439.15 |
May 11 2016 |
19763 |
439.15 |
May 04 2016 |
14067 |
439.15 |
May 04 2016 |
19654 |
439.15 |
Apr 27 2016 |
14336 |
439.15 |
Apr 27 2016 |
19954 |
439.15 |
Apr 20 2016 |
14373 |
439.15 |
Apr 20 2016 |
19981 |
439.15 |
Apr 13 2016 |
14251 |
439.15 |
Apr 13 2016 |
19966 |
439.15 |
Apr 06 2016 |
14283 |
439.15 |
Apr 06 2016 |
20202 |
439.15 |
Mar 30 2016 |
14207 |
439.15 |
Mar 30 2016 |
20040 |
439.15 |
Mar 23 2016 |
14217 |
439.15 |
Mar 23 2016 |
20176 |
439.15 |
Mar 16 2016 |
14117 |
439.15 |
Mar 16 2016 |
20117 |
439.15 |
Mar 09 2016 |
14064 |
439.15 |
Mar 09 2016 |
20164 |
439.15 |
Mar 02 2016 |
12695 |
426.47 |
Mar 02 2016 |
18068 |
426.47 |
Feb 24 2016 |
12630 |
426.47 |
Feb 24 2016 |
18001 |
426.47 |
Feb 17 2016 |
12694 |
426.47 |
Feb 17 2016 |
18182 |
426.47 |
Feb 10 2016 |
12706 |
426.47 |
Feb 10 2016 |
18176 |
426.47 |
Feb 03 2016 |
13681 |
436.17 |
Feb 03 2016 |
19661 |
436.17 |
Jan 27 2016 |
13655 |
436.17 |
Jan 27 2016 |
19665 |
436.17 |
Jan 20 2016 |
14020 |
439.23 |
Jan 20 2016 |
25497 |
571.65 |
Jan 20 2016 |
24140 |
465.71 |
Jan 13 2016 |
25535 |
571.65 |
Jan 13 2016 |
16186 |
459.76 |
Jan 13 2016 |
23281 |
459.76 |
Jan 06 2016 |
14911 |
447.56 |
Jan 06 2016 |
25535 |
571.65 |
Jan 06 2016 |
21492 |
447.56 |
Dec 30 2015 |
14906 |
447.56 |
Dec 30 2015 |
25535 |
571.65 |
Dec 30 2015 |
21487 |
447.56 |
Dec 23 2015 |
14905 |
447.56 |
Dec 23 2015 |
25530 |
571.65 |
Dec 23 2015 |
21488 |
447.56 |
Dec 16 2015 |
14905 |
447.56 |
Dec 16 2015 |
25531 |
571.65 |
Dec 16 2015 |
21488 |
447.56 |
Dec 09 2015 |
14911 |
447.56 |
Dec 09 2015 |
25532 |
571.65 |
Dec 09 2015 |
21493 |
447.56 |
Dec 02 2015 |
14911 |
447.56 |
Dec 02 2015 |
25534 |
571.65 |
Dec 02 2015 |
21494 |
447.56 |
Nov 25 2015 |
25534 |
571.65 |
Nov 25 2015 |
14911 |
447.56 |
Nov 25 2015 |
21495 |
447.56 |
Nov 18 2015 |
14911 |
447.56 |
Nov 18 2015 |
25533 |
571.65 |
Nov 18 2015 |
21494 |
447.56 |
Nov 11 2015 |
14911 |
447.56 |
Nov 11 2015 |
25498 |
571.65 |
Nov 11 2015 |
21473 |
447.56 |
Nov 04 2015 |
25498 |
571.65 |
Nov 04 2015 |
14911 |
447.56 |
Nov 04 2015 |
21473 |
447.56 |
Oct 28 2015 |
14888 |
447.56 |
Oct 28 2015 |
25501 |
571.65 |
Oct 28 2015 |
21441 |
447.56 |
Oct 21 2015 |
25398 |
571.65 |
Oct 21 2015 |
14900 |
447.56 |
Oct 21 2015 |
21414 |
447.56 |
Oct 14 2015 |
25382 |
571.65 |
Oct 14 2015 |
14918 |
447.56 |
Oct 14 2015 |
21419 |
447.56 |
Oct 07 2015 |
14887 |
447.56 |
Oct 07 2015 |
25431 |
571.65 |
Oct 07 2015 |
21419 |
447.56 |
Sep 30 2015 |
14886 |
447.56 |
Sep 30 2015 |
25450 |
571.65 |
Sep 30 2015 |
21436 |
447.56 |
Sep 23 2015 |
14877 |
447.56 |
Sep 23 2015 |
25575 |
571.65 |
Sep 23 2015 |
21481 |
447.56 |
Sep 16 2015 |
25319 |
571.65 |
Sep 16 2015 |
14854 |
447.56 |
Sep 16 2015 |
21364 |
447.56 |
Sep 09 2015 |
14824 |
447.56 |
Sep 09 2015 |
25267 |
571.65 |
Sep 09 2015 |
21321 |
447.56 |
Sep 02 2015 |
14715 |
447.56 |
Sep 02 2015 |
25396 |
571.65 |
Sep 02 2015 |
21296 |
447.56 |
Aug 26 2015 |
25590 |
571.65 |
Aug 26 2015 |
14931 |
447.56 |
Aug 26 2015 |
21474 |
447.56 |
Aug 19 2015 |
14972 |
447.56 |
Aug 19 2015 |
25815 |
571.65 |
Aug 19 2015 |
21684 |
447.56 |
Aug 12 2015 |
15071 |
447.56 |
Aug 12 2015 |
25790 |
571.65 |
Aug 12 2015 |
21782 |
447.56 |
Aug 05 2015 |
15016 |
447.56 |
Aug 05 2015 |
25875 |
571.65 |
Aug 05 2015 |
21751 |
447.56 |
Jul 29 2015 |
25824 |
571.65 |
Jul 29 2015 |
15156 |
447.56 |
Jul 29 2015 |
21950 |
447.56 |
Jul 22 2015 |
15129 |
447.56 |
Jul 22 2015 |
25761 |
571.65 |
Jul 22 2015 |
22015 |
447.56 |
Jul 15 2015 |
15228 |
447.56 |
Jul 15 2015 |
26092 |
571.65 |
Jul 15 2015 |
22181 |
447.56 |
Jul 08 2015 |
15273 |
447.56 |
Jul 08 2015 |
26182 |
571.65 |
Jul 08 2015 |
22334 |
447.56 |
Jul 01 2015 |
15373 |
447.56 |
Jul 01 2015 |
26345 |
571.65 |
Jul 01 2015 |
22453 |
447.56 |
Jun 24 2015 |
15405 |
447.56 |
Jun 24 2015 |
26363 |
571.65 |
Jun 24 2015 |
22564 |
447.56 |
Jun 17 2015 |
15426 |
447.56 |
Jun 17 2015 |
26153 |
571.65 |
Jun 17 2015 |
22603 |
447.56 |
Jun 10 2015 |
26469 |
571.65 |
Jun 10 2015 |
17540 |
468.11 |
Jun 10 2015 |
25693 |
468.11 |
Jun 03 2015 |
17512 |
468.11 |
Jun 03 2015 |
26637 |
571.65 |
Jun 03 2015 |
25841 |
468.11 |
May 27 2015 |
17511 |
468.11 |
May 27 2015 |
26360 |
571.65 |
May 27 2015 |
25631 |
468.11 |
May 20 2015 |
26486 |
571.65 |
May 20 2015 |
17543 |
468.11 |
May 20 2015 |
25652 |
468.11 |
May 13 2015 |
17463 |
468.11 |
May 13 2015 |
26845 |
571.65 |
May 13 2015 |
25771 |
468.11 |
May 06 2015 |
26648 |
571.65 |
May 06 2015 |
17097 |
468.11 |
May 06 2015 |
25368 |
468.11 |
Apr 29 2015 |
17203 |
468.11 |
Apr 29 2015 |
26998 |
571.65 |
Apr 29 2015 |
25556 |
468.11 |
Apr 22 2015 |
27106 |
571.65 |
Apr 22 2015 |
17283 |
468.11 |
Apr 22 2015 |
25666 |
468.11 |
Apr 15 2015 |
17142 |
468.11 |
Apr 15 2015 |
26441 |
571.65 |
Apr 15 2015 |
25381 |
468.11 |
Apr 08 2015 |
26619 |
571.65 |
Apr 08 2015 |
17393 |
468.11 |
Apr 08 2015 |
25503 |
468.11 |
Apr 01 2015 |
17547 |
468.11 |
Apr 01 2015 |
26803 |
571.65 |
Apr 01 2015 |
25964 |
468.11 |
Mar 25 2015 |
17359 |
468.11 |
Mar 25 2015 |
26068 |
571.65 |
Mar 25 2015 |
25211 |
468.11 |
Mar 18 2015 |
18179 |
481.69 |
Mar 18 2015 |
26285 |
481.69 |
Mar 11 2015 |
18371 |
481.69 |
Mar 11 2015 |
27009 |
481.69 |
Mar 04 2015 |
18640 |
481.69 |
Mar 04 2015 |
27323 |
481.69 |
Feb 25 2015 |
18510 |
481.69 |
Feb 25 2015 |
27310 |
481.69 |
Feb 18 2015 |
18607 |
481.69 |
Feb 18 2015 |
27401 |
481.69 |
Feb 11 2015 |
18697 |
481.69 |
Feb 11 2015 |
27409 |
481.69 |
Feb 04 2015 |
19461 |
490.39 |
Feb 04 2015 |
28617 |
490.39 |
Jan 28 2015 |
21297 |
511.38 |
Jan 28 2015 |
31229 |
511.38 |
Jan 21 2015 |
18611 |
480.89 |
Jan 21 2015 |
27337 |
480.89 |