| Jun 22 2016 |
22370 |
531.22 |
| Jun 22 2016 |
31504 |
531.22 |
| Jun 15 2016 |
22428 |
531.22 |
| Jun 15 2016 |
31874 |
531.22 |
| Jun 08 2016 |
22602 |
531.22 |
| Jun 08 2016 |
32043 |
531.22 |
| Jun 01 2016 |
22649 |
531.22 |
| Jun 01 2016 |
32331 |
531.22 |
| May 25 2016 |
22529 |
531.22 |
| May 25 2016 |
32139 |
531.22 |
| May 18 2016 |
22721 |
531.22 |
| May 18 2016 |
32419 |
531.22 |
| May 11 2016 |
22621 |
531.22 |
| May 11 2016 |
32431 |
531.22 |
| May 04 2016 |
22484 |
531.22 |
| May 04 2016 |
32296 |
531.22 |
| Apr 27 2016 |
22920 |
531.22 |
| Apr 27 2016 |
32764 |
531.22 |
| Apr 20 2016 |
22925 |
531.22 |
| Apr 20 2016 |
32687 |
531.22 |
| Apr 13 2016 |
22743 |
531.22 |
| Apr 13 2016 |
32614 |
531.22 |
| Apr 06 2016 |
22899 |
531.22 |
| Apr 06 2016 |
33011 |
531.22 |
| Mar 30 2016 |
20297 |
500.1 |
| Mar 30 2016 |
28995 |
500.1 |
| Mar 23 2016 |
20266 |
500.1 |
| Mar 23 2016 |
29100 |
500.1 |
| Mar 16 2016 |
20213 |
500.1 |
| Mar 16 2016 |
29135 |
500.1 |
| Mar 09 2016 |
20088 |
500.1 |
| Mar 09 2016 |
29214 |
500.1 |
| Mar 02 2016 |
16651 |
464.1 |
| Mar 02 2016 |
23848 |
464.1 |
| Feb 24 2016 |
16570 |
464.1 |
| Feb 24 2016 |
23713 |
464.1 |
| Feb 17 2016 |
15016 |
448.82 |
| Feb 17 2016 |
21647 |
448.82 |
| Feb 10 2016 |
15019 |
448.82 |
| Feb 10 2016 |
21614 |
448.82 |
| Feb 03 2016 |
15002 |
448.82 |
| Feb 03 2016 |
21599 |
448.82 |
| Jan 27 2016 |
14968 |
448.82 |
| Jan 27 2016 |
21610 |
448.82 |
| Jan 20 2016 |
15005 |
448.82 |
| Jan 20 2016 |
21626 |
448.82 |
| Jan 13 2016 |
15034 |
448.82 |
| Jan 13 2016 |
21663 |
448.82 |
| Jan 06 2016 |
14636 |
444.79 |
| Jan 06 2016 |
21067 |
444.79 |
| Dec 30 2015 |
14635 |
444.79 |
| Dec 30 2015 |
21062 |
444.79 |
| Dec 23 2015 |
14634 |
444.79 |
| Dec 23 2015 |
21063 |
444.79 |
| Dec 16 2015 |
14634 |
444.79 |
| Dec 16 2015 |
21063 |
444.79 |
| Dec 09 2015 |
14640 |
444.79 |
| Dec 09 2015 |
21068 |
444.79 |
| Dec 02 2015 |
14640 |
444.79 |
| Dec 02 2015 |
21069 |
444.79 |
| Nov 25 2015 |
14640 |
444.79 |
| Nov 25 2015 |
21070 |
444.79 |
| Nov 18 2015 |
14640 |
444.79 |
| Nov 18 2015 |
21069 |
444.79 |
| Nov 11 2015 |
14640 |
444.79 |
| Nov 11 2015 |
21047 |
444.79 |
| Nov 04 2015 |
14640 |
444.79 |
| Nov 04 2015 |
21047 |
444.79 |
| Oct 28 2015 |
14615 |
444.79 |
| Oct 28 2015 |
21014 |
444.79 |
| Oct 21 2015 |
14626 |
444.79 |
| Oct 21 2015 |
20993 |
444.79 |
| Oct 14 2015 |
14643 |
444.79 |
| Oct 14 2015 |
20997 |
444.79 |
| Oct 07 2015 |
14612 |
444.79 |
| Oct 07 2015 |
21003 |
444.79 |
| Sep 30 2015 |
14612 |
444.79 |
| Sep 30 2015 |
21018 |
444.79 |
| Sep 23 2015 |
14610 |
444.79 |
| Sep 23 2015 |
21072 |
444.79 |
| Sep 16 2015 |
14593 |
444.79 |
| Sep 16 2015 |
20965 |
444.79 |
| Sep 09 2015 |
14574 |
444.79 |
| Sep 09 2015 |
20931 |
444.79 |
| Sep 02 2015 |
14455 |
444.79 |
| Sep 02 2015 |
20904 |
444.79 |
| Aug 26 2015 |
14650 |
444.79 |
| Aug 26 2015 |
21071 |
444.79 |
| Aug 19 2015 |
14695 |
444.79 |
| Aug 19 2015 |
21272 |
444.79 |
| Aug 12 2015 |
14793 |
444.79 |
| Aug 12 2015 |
21364 |
444.79 |
| Aug 05 2015 |
14736 |
444.79 |
| Aug 05 2015 |
21339 |
444.79 |
| Jul 29 2015 |
14875 |
444.79 |
| Jul 29 2015 |
21542 |
444.79 |
| Jul 22 2015 |
14849 |
444.79 |
| Jul 22 2015 |
21607 |
444.79 |
| Jul 15 2015 |
14944 |
444.79 |
| Jul 15 2015 |
21782 |
444.79 |
| Jul 08 2015 |
14985 |
444.79 |
| Jul 08 2015 |
21929 |
444.79 |
| Jul 01 2015 |
15085 |
444.79 |
| Jul 01 2015 |
22037 |
444.79 |
| Jun 24 2015 |
15129 |
444.79 |
| Jun 24 2015 |
22130 |
444.79 |
| Jun 17 2015 |
15149 |
444.79 |
| Jun 17 2015 |
22168 |
444.79 |
| Jun 10 2015 |
15179 |
444.79 |
| Jun 10 2015 |
22189 |
444.79 |
| Jun 03 2015 |
15152 |
444.79 |
| Jun 03 2015 |
22352 |
444.79 |
| May 27 2015 |
15098 |
444.79 |
| May 27 2015 |
22158 |
444.79 |
| May 20 2015 |
15162 |
444.79 |
| May 20 2015 |
22190 |
444.79 |
| May 13 2015 |
15116 |
444.79 |
| May 13 2015 |
22232 |
444.79 |
| May 06 2015 |
14773 |
444.79 |
| May 06 2015 |
21876 |
444.79 |
| Apr 29 2015 |
14944 |
444.79 |
| Apr 29 2015 |
22117 |
444.79 |
| Apr 22 2015 |
15011 |
444.79 |
| Apr 22 2015 |
22200 |
444.79 |
| Apr 15 2015 |
14919 |
444.79 |
| Apr 15 2015 |
22009 |
444.79 |
| Apr 08 2015 |
15100 |
444.79 |
| Apr 08 2015 |
22112 |
444.79 |
| Apr 01 2015 |
17472 |
467.26 |
| Apr 01 2015 |
25828 |
467.26 |
| Mar 25 2015 |
17293 |
467.34 |
| Mar 25 2015 |
25095 |
467.34 |
| Mar 18 2015 |
20238 |
505.37 |
| Mar 18 2015 |
29216 |
505.37 |
| Mar 11 2015 |
20446 |
505.37 |
| Mar 11 2015 |
29990 |
505.37 |
| Mar 04 2015 |
20749 |
505.37 |
| Mar 04 2015 |
30369 |
505.37 |
| Feb 25 2015 |
22474 |
530.65 |
| Feb 25 2015 |
33281 |
530.65 |
| Feb 18 2015 |
22584 |
530.65 |
| Feb 18 2015 |
33394 |
530.65 |
| Feb 11 2015 |
22714 |
530.65 |
| Feb 11 2015 |
33419 |
530.65 |
| Feb 04 2015 |
19193 |
487.26 |
| Feb 04 2015 |
28222 |
487.26 |
| Jan 28 2015 |
19232 |
487.26 |
| Jan 28 2015 |
28222 |
487.26 |
| Jan 21 2015 |
19214 |
487.26 |
| Jan 21 2015 |
28244 |
487.26 |
