| Jan 18 2024 |
414 |
254.06 |
| Jan 18 2024 |
607 |
254.06 |
| Jan 11 2024 |
414 |
254.06 |
| Jan 11 2024 |
606 |
254.06 |
| Jan 04 2024 |
414 |
254.06 |
| Jan 04 2024 |
607 |
254.06 |
| Dec 28 2023 |
414 |
254.06 |
| Dec 28 2023 |
607 |
254.06 |
| Dec 21 2023 |
414 |
254.06 |
| Dec 21 2023 |
607 |
254.06 |
| Dec 14 2023 |
414 |
254.06 |
| Dec 14 2023 |
600 |
254.06 |
| Dec 07 2023 |
414 |
254.06 |
| Dec 07 2023 |
600 |
254.06 |
| Nov 30 2023 |
414 |
254.06 |
| Nov 30 2023 |
603 |
254.06 |
| Nov 23 2023 |
414 |
254.06 |
| Nov 23 2023 |
587 |
254.06 |
| Nov 16 2023 |
414 |
254.06 |
| Nov 16 2023 |
574 |
254.06 |
| Nov 09 2023 |
414 |
254.06 |
| Nov 09 2023 |
575 |
254.06 |
| Nov 02 2023 |
414 |
254.06 |
| Nov 02 2023 |
575 |
254.06 |
| Oct 26 2023 |
412 |
254.06 |
| Oct 26 2023 |
575 |
254.06 |
| Oct 19 2023 |
406 |
254.06 |
| Oct 19 2023 |
569 |
254.06 |
| Oct 12 2023 |
405 |
254.06 |
| Oct 12 2023 |
568 |
254.06 |
| Oct 05 2023 |
405 |
254.06 |
| Oct 05 2023 |
573 |
254.06 |
| Sep 28 2023 |
411 |
254.06 |
| Sep 28 2023 |
577 |
254.06 |
| Sep 21 2023 |
397 |
254.06 |
| Sep 21 2023 |
557 |
254.06 |
| Sep 14 2023 |
409 |
254.06 |
| Sep 14 2023 |
568 |
254.06 |
| Sep 07 2023 |
422 |
254.06 |
| Sep 07 2023 |
582 |
254.06 |
| Aug 31 2023 |
430 |
254.06 |
| Aug 31 2023 |
597 |
254.06 |
| Aug 24 2023 |
696 |
280.47 |
| Aug 24 2023 |
1024 |
280.47 |
| Aug 17 2023 |
734 |
280.47 |
| Aug 17 2023 |
1043 |
280.47 |
| Aug 10 2023 |
753 |
280.47 |
| Aug 10 2023 |
1050 |
280.47 |
| Aug 03 2023 |
760 |
280.47 |
| Aug 03 2023 |
1071 |
280.47 |
| Jul 27 2023 |
2334 |
294.1 |
| Jul 27 2023 |
2987 |
294.1 |
| Jul 20 2023 |
2372 |
294.1 |
| Jul 20 2023 |
2980 |
294.1 |
| Jul 13 2023 |
2396 |
294.1 |
| Jul 13 2023 |
3004 |
294.1 |
| Jul 06 2023 |
2420 |
294.1 |
| Jul 06 2023 |
3020 |
294.1 |
| Jun 29 2023 |
2413 |
294.1 |
| Jun 29 2023 |
3009 |
294.1 |
| Jun 22 2023 |
2443 |
294.1 |
| Jun 22 2023 |
3031 |
294.1 |
| Jun 15 2023 |
1527 |
260.4 |
| Jun 15 2023 |
1859 |
260.4 |
| Jun 08 2023 |
1450 |
256.25 |
| Jun 08 2023 |
1772 |
256.25 |
| Jun 01 2023 |
735 |
288.46 |
| Jun 01 2023 |
1444 |
256.25 |
| Jun 01 2023 |
1681 |
252.57 |
| May 25 2023 |
747 |
288.46 |
| May 25 2023 |
1452 |
256.25 |
| May 25 2023 |
1691 |
252.57 |
| May 18 2023 |
732 |
288.46 |
| May 18 2023 |
1438 |
255.43 |
| May 18 2023 |
1699 |
252.57 |
| May 11 2023 |
742 |
288.46 |
| May 11 2023 |
1438 |
255.43 |
| May 11 2023 |
1685 |
252.57 |
| May 04 2023 |
732 |
288.46 |
| May 04 2023 |
1433 |
255.43 |
| May 04 2023 |
1680 |
252.57 |
| Apr 27 2023 |
746 |
288.46 |
| Apr 27 2023 |
1434 |
255.43 |
| Apr 27 2023 |
1689 |
252.57 |
| Apr 20 2023 |
678 |
288.46 |
| Apr 20 2023 |
1440 |
255.43 |
| Apr 20 2023 |
1706 |
252.57 |
| Apr 13 2023 |
684 |
288.46 |
| Apr 13 2023 |
1433 |
255.43 |
| Apr 13 2023 |
1713 |
252.57 |
| Apr 06 2023 |
689 |
288.46 |
| Apr 06 2023 |
762 |
220.57 |
| Apr 06 2023 |
1081 |
223.47 |
| Mar 30 2023 |
670 |
288.46 |
| Mar 30 2023 |
763 |
220.57 |
| Mar 30 2023 |
1096 |
223.47 |
| Mar 23 2023 |
686 |
288.46 |
| Mar 23 2023 |
766 |
220.57 |
| Mar 23 2023 |
1101 |
223.47 |
| Mar 16 2023 |
687 |
288.46 |
| Mar 16 2023 |
771 |
220.57 |
| Mar 16 2023 |
1102 |
223.47 |
| Mar 09 2023 |
675 |
288.46 |
| Mar 09 2023 |
775 |
220.57 |
| Mar 09 2023 |
1093 |
223.47 |
| Mar 02 2023 |
676 |
288.46 |
| Mar 02 2023 |
778 |
220.57 |
| Mar 02 2023 |
1103 |
223.47 |
| Feb 23 2023 |
676 |
288.46 |
| Feb 23 2023 |
780 |
220.57 |
| Feb 23 2023 |
1106 |
223.47 |
| Feb 16 2023 |
671 |
288.46 |
| Feb 16 2023 |
773 |
220.57 |
| Feb 16 2023 |
1099 |
223.47 |
| Feb 09 2023 |
671 |
288.46 |
| Feb 09 2023 |
774 |
220.57 |
| Feb 09 2023 |
1100 |
223.47 |
| Feb 02 2023 |
659 |
288.46 |
| Feb 02 2023 |
781 |
220.57 |
| Feb 02 2023 |
1103 |
223.47 |
| Jan 26 2023 |
659 |
288.46 |
| Jan 26 2023 |
781 |
220.57 |
| Jan 26 2023 |
1102 |
223.47 |
| Jan 19 2023 |
659 |
288.46 |
| Jan 19 2023 |
779 |
220.57 |
| Jan 19 2023 |
1103 |
223.47 |
| Jan 12 2023 |
659 |
288.46 |
| Jan 12 2023 |
780 |
220.57 |
| Jan 12 2023 |
1104 |
223.47 |
| Jan 05 2023 |
659 |
288.46 |
| Jan 05 2023 |
780 |
220.57 |
| Jan 05 2023 |
1104 |
223.47 |
| Dec 29 2022 |
659 |
288.46 |
| Dec 29 2022 |
780 |
220.57 |
| Dec 29 2022 |
1104 |
223.47 |
| Dec 22 2022 |
659 |
288.46 |
| Dec 22 2022 |
780 |
220.57 |
| Dec 22 2022 |
1104 |
223.47 |
| Dec 15 2022 |
659 |
288.46 |
| Dec 15 2022 |
780 |
220.57 |
| Dec 15 2022 |
1104 |
223.47 |
| Dec 08 2022 |
659 |
288.46 |
| Dec 08 2022 |
780 |
220.57 |
| Dec 08 2022 |
1106 |
223.47 |
| Dec 01 2022 |
659 |
288.46 |
| Dec 01 2022 |
780 |
220.57 |
| Dec 01 2022 |
1106 |
223.47 |
| Nov 24 2022 |
659 |
288.46 |
| Nov 24 2022 |
780 |
220.57 |
| Nov 24 2022 |
1106 |
223.47 |
| Nov 17 2022 |
661 |
288.46 |
| Nov 17 2022 |
779 |
220.57 |
| Nov 17 2022 |
1107 |
223.47 |
| Nov 10 2022 |
661 |
288.46 |
| Nov 10 2022 |
779 |
220.57 |
| Nov 10 2022 |
1108 |
223.47 |
| Nov 03 2022 |
661 |
288.46 |
| Nov 03 2022 |
779 |
220.57 |
| Nov 03 2022 |
1104 |
223.47 |
| Oct 27 2022 |
661 |
288.46 |
| Oct 27 2022 |
781 |
220.57 |
| Oct 27 2022 |
1105 |
223.47 |
| Oct 20 2022 |
660 |
288.46 |
| Oct 20 2022 |
781 |
220.57 |
| Oct 20 2022 |
1105 |
223.47 |
| Oct 13 2022 |
661 |
288.46 |
| Oct 13 2022 |
781 |
220.57 |
| Oct 13 2022 |
1104 |
223.47 |
| Oct 06 2022 |
658 |
288.46 |
| Oct 06 2022 |
782 |
220.57 |
| Oct 06 2022 |
1106 |
223.47 |
| Sep 29 2022 |
652 |
288.46 |
| Sep 29 2022 |
781 |
220.57 |
| Sep 29 2022 |
1107 |
223.47 |
| Sep 22 2022 |
648 |
288.46 |
| Sep 22 2022 |
782 |
220.57 |
| Sep 22 2022 |
1106 |
223.47 |
| Sep 15 2022 |
648 |
288.46 |
| Sep 15 2022 |
781 |
220.57 |
| Sep 15 2022 |
1105 |
223.47 |
| Sep 08 2022 |
650 |
288.46 |
| Sep 08 2022 |
784 |
220.57 |
| Sep 08 2022 |
1111 |
223.47 |
| Sep 01 2022 |
642 |
288.46 |
| Sep 01 2022 |
793 |
220.57 |
| Sep 01 2022 |
1084 |
223.47 |
| Aug 25 2022 |
638 |
288.46 |
| Aug 25 2022 |
799 |
220.57 |
| Aug 25 2022 |
1098 |
223.47 |
| Aug 18 2022 |
640 |
288.46 |
| Aug 18 2022 |
798 |
220.57 |
| Aug 18 2022 |
1098 |
223.47 |
| Aug 11 2022 |
638 |
288.46 |
| Aug 11 2022 |
804 |
220.57 |
| Aug 11 2022 |
1113 |
223.47 |
| Aug 04 2022 |
622 |
288.46 |
| Aug 04 2022 |
805 |
220.57 |
| Aug 04 2022 |
1105 |
223.47 |
| Jul 28 2022 |
626 |
288.46 |
| Jul 28 2022 |
809 |
220.57 |
| Jul 28 2022 |
1109 |
223.47 |
| Jul 21 2022 |
622 |
288.46 |
| Jul 21 2022 |
808 |
220.57 |
| Jul 21 2022 |
1116 |
223.47 |
| Jul 14 2022 |
616 |
288.46 |
| Jul 14 2022 |
807 |
220.57 |
| Jul 14 2022 |
1118 |
223.47 |
| Jul 07 2022 |
618 |
288.46 |
| Jul 07 2022 |
799 |
220.57 |
| Jul 07 2022 |
1115 |
223.47 |
| Jun 30 2022 |
608 |
288.46 |
| Jun 30 2022 |
800 |
220.57 |
| Jun 30 2022 |
1120 |
223.47 |
| Jun 23 2022 |
607 |
288.46 |
| Jun 23 2022 |
804 |
220.57 |
| Jun 23 2022 |
1126 |
223.47 |
| Jun 16 2022 |
613 |
288.46 |
| Jun 16 2022 |
803 |
220.57 |
| Jun 16 2022 |
1119 |
223.47 |
| Jun 09 2022 |
601 |
288.46 |
| Jun 09 2022 |
800 |
220.57 |
| Jun 09 2022 |
1100 |
223.47 |
| Jun 02 2022 |
571 |
288.46 |
| Jun 02 2022 |
789 |
220.57 |
| Jun 02 2022 |
1096 |
223.47 |
| May 26 2022 |
543 |
288.46 |
| May 26 2022 |
785 |
220.57 |
| May 26 2022 |
1069 |
223.47 |
| May 19 2022 |
564 |
288.46 |
| May 19 2022 |
782 |
220.57 |
| May 19 2022 |
1063 |
223.47 |
| May 12 2022 |
567 |
288.46 |
| May 12 2022 |
785 |
220.57 |
| May 12 2022 |
1063 |
223.47 |
| May 05 2022 |
523 |
288.46 |
| May 05 2022 |
758 |
220.57 |
| May 05 2022 |
1056 |
223.47 |
| Apr 28 2022 |
593 |
288.46 |
| Apr 28 2022 |
766 |
220.57 |
| Apr 28 2022 |
1067 |
223.47 |
| Apr 21 2022 |
538 |
288.46 |
| Apr 21 2022 |
746 |
220.57 |
| Apr 21 2022 |
1030 |
223.47 |
| Apr 14 2022 |
544 |
288.46 |
| Apr 14 2022 |
744 |
220.57 |
| Apr 14 2022 |
1026 |
223.47 |
| Apr 07 2022 |
552 |
288.46 |
| Apr 07 2022 |
741 |
220.57 |
| Apr 07 2022 |
1033 |
223.47 |
| Mar 31 2022 |
555 |
288.46 |
| Mar 31 2022 |
742 |
220.57 |
| Mar 31 2022 |
1036 |
223.47 |
| Mar 24 2022 |
550 |
288.46 |
| Mar 24 2022 |
726 |
220.57 |
| Mar 24 2022 |
1037 |
223.47 |
| Mar 17 2022 |
550 |
288.46 |
| Mar 17 2022 |
720 |
220.57 |
| Mar 17 2022 |
1038 |
223.47 |
| Mar 10 2022 |
567 |
288.46 |
| Mar 10 2022 |
717 |
220.57 |
| Mar 10 2022 |
1027 |
223.47 |
| Mar 03 2022 |
527 |
288.46 |
| Mar 03 2022 |
711 |
220.57 |
| Mar 03 2022 |
1022 |
223.47 |
| Feb 24 2022 |
477 |
288.46 |
| Feb 24 2022 |
706 |
220.57 |
| Feb 24 2022 |
992 |
223.47 |
| Feb 17 2022 |
436 |
288.46 |
| Feb 17 2022 |
759 |
229.88 |
| Feb 17 2022 |
1011 |
227.45 |
| Feb 10 2022 |
420 |
288.46 |
| Feb 10 2022 |
759 |
229.88 |
| Feb 10 2022 |
1009 |
227.45 |
| Feb 03 2022 |
412 |
288.46 |
| Feb 03 2022 |
757 |
229.88 |
| Feb 03 2022 |
1009 |
227.45 |
| Jan 27 2022 |
404 |
288.46 |
| Jan 27 2022 |
756 |
229.88 |
| Jan 27 2022 |
1008 |
227.45 |
| Jan 20 2022 |
414 |
288.46 |
| Jan 20 2022 |
755 |
229.88 |
| Jan 20 2022 |
1009 |
227.45 |
| Jan 13 2022 |
414 |
288.46 |
| Jan 13 2022 |
754 |
229.88 |
| Jan 13 2022 |
1009 |
227.45 |
| Jan 06 2022 |
414 |
288.46 |
| Jan 06 2022 |
754 |
229.88 |
| Jan 06 2022 |
1009 |
227.45 |
| Dec 30 2021 |
414 |
288.46 |
| Dec 30 2021 |
754 |
229.88 |
| Dec 30 2021 |
1009 |
227.45 |
| Dec 23 2021 |
414 |
288.46 |
| Dec 23 2021 |
754 |
229.88 |
| Dec 23 2021 |
1009 |
227.45 |
| Dec 16 2021 |
414 |
288.46 |
| Dec 16 2021 |
754 |
229.88 |
| Dec 16 2021 |
1009 |
227.45 |
| Dec 09 2021 |
414 |
288.46 |
| Dec 09 2021 |
754 |
229.88 |
| Dec 09 2021 |
1009 |
227.45 |
| Dec 02 2021 |
414 |
288.46 |
| Dec 02 2021 |
754 |
229.88 |
| Dec 02 2021 |
1009 |
227.45 |
| Nov 25 2021 |
414 |
288.46 |
| Nov 25 2021 |
754 |
229.88 |
| Nov 25 2021 |
1009 |
227.45 |
| Nov 18 2021 |
414 |
288.46 |
| Nov 18 2021 |
754 |
229.88 |
| Nov 18 2021 |
1009 |
227.45 |
| Nov 11 2021 |
415 |
288.46 |
| Nov 11 2021 |
754 |
229.88 |
| Nov 11 2021 |
1009 |
227.45 |
| Nov 04 2021 |
420 |
288.46 |
| Nov 04 2021 |
754 |
229.88 |
| Nov 04 2021 |
1015 |
227.45 |
| Oct 28 2021 |
420 |
288.46 |
| Oct 28 2021 |
754 |
229.88 |
| Oct 28 2021 |
1015 |
227.45 |
| Oct 21 2021 |
420 |
288.46 |
| Oct 21 2021 |
754 |
229.88 |
| Oct 21 2021 |
1015 |
227.45 |
| Oct 14 2021 |
420 |
288.46 |
| Oct 14 2021 |
754 |
229.88 |
| Oct 14 2021 |
1015 |
227.45 |
| Oct 07 2021 |
420 |
288.46 |
| Oct 07 2021 |
754 |
229.88 |
| Oct 07 2021 |
1015 |
227.45 |
| Sep 30 2021 |
409 |
288.46 |
| Sep 30 2021 |
743 |
229.88 |
| Sep 30 2021 |
997 |
227.45 |
| Sep 23 2021 |
402 |
288.46 |
| Sep 23 2021 |
703 |
229.88 |
| Sep 23 2021 |
982 |
227.45 |
| Sep 16 2021 |
397 |
288.46 |
| Sep 16 2021 |
680 |
229.88 |
| Sep 16 2021 |
927 |
227.45 |
| Sep 09 2021 |
395 |
288.46 |
| Sep 09 2021 |
672 |
229.88 |
| Sep 09 2021 |
922 |
227.45 |
| Sep 02 2021 |
394 |
288.46 |
| Sep 02 2021 |
633 |
229.88 |
| Sep 02 2021 |
852 |
227.45 |
| Aug 26 2021 |
378 |
288.46 |
| Aug 26 2021 |
602 |
229.88 |
| Aug 26 2021 |
802 |
227.45 |
| Aug 19 2021 |
373 |
288.46 |
| Aug 19 2021 |
515 |
229.88 |
| Aug 19 2021 |
717 |
227.45 |
| Aug 12 2021 |
369 |
288.46 |
| Aug 12 2021 |
489 |
229.88 |
| Aug 12 2021 |
686 |
227.45 |
| Aug 05 2021 |
342 |
288.46 |
| Aug 05 2021 |
466 |
229.88 |
| Aug 05 2021 |
636 |
227.45 |
| Jul 29 2021 |
319 |
288.46 |
| Jul 29 2021 |
443 |
229.88 |
| Jul 29 2021 |
594 |
227.45 |
| Jul 22 2021 |
285 |
288.46 |
| Jul 22 2021 |
398 |
229.88 |
| Jul 22 2021 |
570 |
227.45 |
| Jul 15 2021 |
273 |
288.46 |
| Jul 15 2021 |
356 |
229.88 |
| Jul 15 2021 |
524 |
227.45 |
| Jul 08 2021 |
258 |
288.46 |
| Jul 08 2021 |
330 |
229.88 |
| Jul 08 2021 |
496 |
227.45 |
| Jul 01 2021 |
257 |
288.46 |
| Jul 01 2021 |
309 |
229.88 |
| Jul 01 2021 |
474 |
227.45 |
| Jun 24 2021 |
235 |
288.46 |
| Jun 24 2021 |
314 |
238.13 |
| Jun 24 2021 |
461 |
235.26 |
| Jun 17 2021 |
183 |
288.46 |
| Jun 17 2021 |
369 |
274.34 |
| Jun 17 2021 |
467 |
264.18 |
| Jun 10 2021 |
156 |
288.46 |
| Jun 10 2021 |
72 |
267.77 |
| Jun 10 2021 |
286 |
271.91 |
| Jun 03 2021 |
83 |
267.77 |
| May 27 2021 |
34 |
267.77 |
| May 27 2021 |
39 |
267.77 |
| May 07 2021 |
56 |
214.54 |
| Apr 30 2021 |
119 |
214.54 |
| Apr 30 2021 |
128 |
214.54 |
| Apr 23 2021 |
104 |
214.54 |
| Apr 23 2021 |
99 |
214.54 |
| Apr 16 2021 |
104 |
214.54 |
| Apr 16 2021 |
94 |
214.54 |
| Apr 10 2020 |
12661 |
497.17 |
| Apr 10 2020 |
17903 |
497.17 |
| Apr 03 2020 |
12943 |
497.17 |
| Apr 03 2020 |
18368 |
497.17 |
| Mar 27 2020 |
5978 |
486.1 |
| Mar 27 2020 |
13238 |
497.17 |
| Mar 27 2020 |
9810 |
460.04 |
| Mar 27 2020 |
16693 |
478.6 |
| Mar 20 2020 |
6096 |
486.1 |
| Mar 20 2020 |
8864 |
447.15 |
| Mar 20 2020 |
10006 |
460.04 |
| Mar 20 2020 |
13380 |
451.45 |
| Mar 13 2020 |
10194 |
460.04 |
| Mar 13 2020 |
5986 |
486.1 |
| Mar 13 2020 |
8917 |
447.15 |
| Mar 13 2020 |
13548 |
451.45 |
| Mar 06 2020 |
8338 |
440.74 |
| Mar 06 2020 |
6062 |
486.1 |
| Mar 06 2020 |
10369 |
460.04 |
| Mar 06 2020 |
12817 |
445.56 |
| Feb 28 2020 |
8317 |
440.74 |
| Feb 28 2020 |
6305 |
486.1 |
| Feb 28 2020 |
10414 |
460.04 |
| Feb 28 2020 |
12847 |
445.56 |
| Feb 21 2020 |
10278 |
460.04 |
| Feb 21 2020 |
6078 |
486.1 |
| Feb 21 2020 |
7438 |
432.77 |
| Feb 21 2020 |
11758 |
438.22 |
| Feb 14 2020 |
7468 |
432.77 |
| Feb 14 2020 |
6167 |
486.1 |
| Feb 14 2020 |
11318 |
471.11 |
| Feb 14 2020 |
11374 |
435.23 |
| Feb 07 2020 |
6246 |
486.1 |
| Feb 07 2020 |
7412 |
432.77 |
| Feb 07 2020 |
11287 |
471.11 |
| Feb 07 2020 |
11282 |
435.23 |
| Jan 31 2020 |
6256 |
486.1 |
| Jan 31 2020 |
7428 |
432.77 |
| Jan 31 2020 |
11368 |
471.11 |
| Jan 31 2020 |
11308 |
435.23 |
| Jan 24 2020 |
11371 |
471.11 |
| Jan 24 2020 |
6250 |
486.1 |
| Jan 24 2020 |
7844 |
436.64 |
| Jan 24 2020 |
10518 |
429.22 |
| Jan 17 2020 |
6250 |
486.1 |
| Jan 17 2020 |
7379 |
432.54 |
| Jan 17 2020 |
11385 |
471.11 |
| Jan 17 2020 |
10464 |
429.22 |
| Jan 10 2020 |
7376 |
432.54 |
| Jan 10 2020 |
6250 |
486.1 |
| Jan 10 2020 |
11385 |
471.11 |
| Jan 10 2020 |
10463 |
429.22 |
| Jan 03 2020 |
6251 |
486.1 |
| Jan 03 2020 |
7382 |
432.54 |
| Jan 03 2020 |
11387 |
471.11 |
| Jan 03 2020 |
10468 |
429.22 |
| Dec 27 2019 |
6279 |
486.1 |
| Dec 27 2019 |
7379 |
432.54 |
| Dec 27 2019 |
11387 |
471.11 |
| Dec 27 2019 |
10468 |
429.22 |
| Dec 20 2019 |
7379 |
432.54 |
| Dec 20 2019 |
6279 |
486.1 |
| Dec 20 2019 |
11387 |
471.11 |
| Dec 20 2019 |
10468 |
429.22 |
| Dec 13 2019 |
6280 |
486.1 |
| Dec 13 2019 |
7379 |
432.54 |
| Dec 13 2019 |
11388 |
471.11 |
| Dec 13 2019 |
10470 |
429.22 |
| Dec 06 2019 |
11388 |
471.11 |
| Dec 06 2019 |
7372 |
432.54 |
| Dec 06 2019 |
6280 |
486.1 |
| Dec 06 2019 |
10459 |
429.22 |
| Nov 29 2019 |
7354 |
432.54 |
| Nov 29 2019 |
6280 |
486.1 |
| Nov 29 2019 |
11388 |
471.11 |
| Nov 29 2019 |
10462 |
429.22 |
| Nov 22 2019 |
6280 |
486.1 |
| Nov 22 2019 |
7354 |
432.54 |
| Nov 22 2019 |
11388 |
471.11 |
| Nov 22 2019 |
10462 |
429.22 |
| Nov 15 2019 |
11388 |
471.11 |
| Nov 15 2019 |
6280 |
486.1 |
| Nov 15 2019 |
7355 |
432.54 |
| Nov 15 2019 |
10467 |
429.22 |
| Nov 08 2019 |
7360 |
432.54 |
| Nov 08 2019 |
6280 |
486.1 |
| Nov 08 2019 |
11354 |
471.11 |
| Nov 08 2019 |
10430 |
429.22 |
| Nov 01 2019 |
11136 |
471.11 |
| Nov 01 2019 |
7359 |
432.54 |
| Nov 01 2019 |
6280 |
486.1 |
| Nov 01 2019 |
10290 |
429.22 |
| Oct 25 2019 |
11136 |
471.11 |
| Oct 25 2019 |
7375 |
432.54 |
| Oct 25 2019 |
6281 |
486.1 |
| Oct 25 2019 |
10303 |
429.22 |
| Oct 18 2019 |
6281 |
486.1 |
| Oct 18 2019 |
7375 |
432.54 |
| Oct 18 2019 |
11182 |
471.11 |
| Oct 18 2019 |
10317 |
429.22 |
| Oct 11 2019 |
6287 |
486.1 |
| Oct 11 2019 |
7376 |
432.54 |
| Oct 11 2019 |
11148 |
471.11 |
| Oct 11 2019 |
10311 |
429.22 |
| Oct 04 2019 |
7387 |
432.54 |
| Oct 04 2019 |
6279 |
486.1 |
| Oct 04 2019 |
11124 |
471.11 |
| Oct 04 2019 |
10299 |
429.22 |
| Sep 27 2019 |
11127 |
471.11 |
| Sep 27 2019 |
7381 |
432.54 |
| Sep 27 2019 |
6279 |
486.1 |
| Sep 27 2019 |
10402 |
429.22 |
| Sep 20 2019 |
7390 |
432.54 |
| Sep 20 2019 |
6336 |
486.1 |
| Sep 20 2019 |
11108 |
471.11 |
| Sep 20 2019 |
10403 |
429.22 |
| Sep 13 2019 |
7364 |
432.54 |
| Sep 13 2019 |
6429 |
486.1 |
| Sep 13 2019 |
11173 |
471.11 |
| Sep 13 2019 |
10410 |
429.22 |
| Sep 06 2019 |
11368 |
471.11 |
| Sep 06 2019 |
6436 |
486.1 |
| Sep 06 2019 |
7367 |
432.54 |
| Sep 06 2019 |
10583 |
429.22 |
| Aug 30 2019 |
7448 |
432.54 |
| Aug 30 2019 |
6490 |
486.1 |
| Aug 30 2019 |
11432 |
471.11 |
| Aug 30 2019 |
10650 |
429.22 |
| Aug 23 2019 |
6578 |
486.1 |
| Aug 23 2019 |
7519 |
432.54 |
| Aug 23 2019 |
11586 |
471.11 |
| Aug 23 2019 |
10758 |
429.22 |
| Aug 16 2019 |
7548 |
432.54 |
| Aug 16 2019 |
6607 |
486.1 |
| Aug 16 2019 |
11530 |
471.11 |
| Aug 16 2019 |
10726 |
429.22 |
| Aug 09 2019 |
11595 |
471.11 |
| Aug 09 2019 |
7570 |
432.54 |
| Aug 09 2019 |
6623 |
486.1 |
| Aug 09 2019 |
10756 |
429.22 |
| Aug 02 2019 |
6684 |
486.1 |
| Aug 02 2019 |
7628 |
432.54 |
| Aug 02 2019 |
11700 |
471.11 |
| Aug 02 2019 |
10826 |
429.22 |
| Jul 26 2019 |
7713 |
432.54 |
| Jul 26 2019 |
6700 |
486.1 |
| Jul 26 2019 |
11693 |
471.11 |
| Jul 26 2019 |
10919 |
429.22 |
| Jul 19 2019 |
7711 |
432.54 |
| Jul 19 2019 |
6781 |
486.1 |
| Jul 19 2019 |
11879 |
471.11 |
| Jul 19 2019 |
10957 |
429.22 |
| Jul 12 2019 |
7867 |
432.54 |
| Jul 12 2019 |
6777 |
486.1 |
| Jul 12 2019 |
11862 |
471.11 |
| Jul 12 2019 |
11095 |
429.22 |
| Jul 05 2019 |
8162 |
432.54 |
| Jul 05 2019 |
6818 |
486.1 |
| Jul 05 2019 |
12034 |
471.11 |
| Jul 05 2019 |
11400 |
429.22 |
| Jun 28 2019 |
8283 |
432.54 |
| Jun 28 2019 |
6907 |
486.1 |
| Jun 28 2019 |
12119 |
471.11 |
| Jun 28 2019 |
11580 |
429.22 |
| Jun 21 2019 |
12105 |
471.11 |
| Jun 21 2019 |
8233 |
432.54 |
| Jun 21 2019 |
6832 |
486.1 |
| Jun 21 2019 |
11463 |
429.22 |
| Jun 14 2019 |
8392 |
432.54 |
| Jun 14 2019 |
6702 |
486.1 |
| Jun 14 2019 |
12102 |
471.11 |
| Jun 14 2019 |
11551 |
429.22 |
| Jun 07 2019 |
8532 |
432.54 |
| Jun 07 2019 |
6766 |
486.1 |
| Jun 07 2019 |
12200 |
471.11 |
| Jun 07 2019 |
11698 |
429.22 |
| May 31 2019 |
12162 |
471.11 |
| May 31 2019 |
8511 |
432.54 |
| May 31 2019 |
6873 |
486.1 |
| May 31 2019 |
11725 |
429.22 |
| May 24 2019 |
8551 |
432.54 |
| May 24 2019 |
6785 |
486.1 |
| May 24 2019 |
12138 |
471.11 |
| May 24 2019 |
11772 |
429.22 |
| May 17 2019 |
12193 |
471.11 |
| May 17 2019 |
8615 |
432.54 |
| May 17 2019 |
6870 |
486.1 |
| May 17 2019 |
11780 |
429.22 |
| May 10 2019 |
12296 |
471.11 |
| May 10 2019 |
6845 |
486.1 |
| May 10 2019 |
8621 |
432.54 |
| May 10 2019 |
11718 |
429.22 |
| May 03 2019 |
8622 |
432.54 |
| May 03 2019 |
6918 |
486.1 |
| May 03 2019 |
12359 |
471.11 |
| May 03 2019 |
11798 |
429.22 |
| Apr 26 2019 |
8617 |
432.54 |
| Apr 26 2019 |
6917 |
486.1 |
| Apr 26 2019 |
12530 |
471.11 |
| Apr 26 2019 |
11570 |
429.22 |
| Apr 19 2019 |
8744 |
432.54 |
| Apr 19 2019 |
6973 |
486.1 |
| Apr 19 2019 |
12474 |
471.11 |
| Apr 19 2019 |
11533 |
429.22 |
| Apr 18 2019 |
12477 |
471.11 |
| Apr 18 2019 |
8755 |
432.54 |
| Apr 18 2019 |
6983 |
486.1 |
| Apr 12 2019 |
8575 |
429.6 |
| Apr 12 2019 |
6976 |
486.1 |
| Apr 12 2019 |
12485 |
471.11 |
| Apr 12 2019 |
11589 |
429.22 |
| Apr 05 2019 |
8385 |
429.6 |
| Apr 05 2019 |
6884 |
486.1 |
| Apr 05 2019 |
11980 |
471.11 |
| Apr 05 2019 |
11242 |
429.22 |
| Mar 29 2019 |
8277 |
429.6 |
| Mar 29 2019 |
12914 |
482.19 |
| Mar 29 2019 |
11535 |
432.54 |
| Mar 22 2019 |
11002 |
463.7 |
| Mar 22 2019 |
8169 |
429.14 |
| Mar 22 2019 |
4275 |
423.25 |
| Mar 22 2019 |
13138 |
445.5 |
| Mar 15 2019 |
4452 |
423.25 |
| Mar 15 2019 |
8165 |
429.14 |
| Mar 15 2019 |
11152 |
463.7 |
| Mar 15 2019 |
13161 |
445.5 |
| Mar 08 2019 |
4286 |
423.25 |
| Mar 08 2019 |
8550 |
433.97 |
| Mar 08 2019 |
7655 |
428.77 |
| Mar 08 2019 |
11482 |
433.97 |
| Mar 01 2019 |
8561 |
433.97 |
| Mar 01 2019 |
4364 |
423.25 |
| Mar 01 2019 |
7725 |
428.77 |
| Mar 01 2019 |
11527 |
433.97 |
| Feb 22 2019 |
7738 |
428.77 |
| Feb 22 2019 |
7359 |
420.99 |
| Feb 22 2019 |
4361 |
423.25 |
| Feb 22 2019 |
9963 |
420.99 |
| Feb 15 2019 |
7307 |
420.99 |
| Feb 15 2019 |
4361 |
423.25 |
| Feb 15 2019 |
7749 |
428.77 |
| Feb 15 2019 |
9901 |
420.99 |
| Feb 08 2019 |
6274 |
409.91 |
| Feb 08 2019 |
4479 |
423.25 |
| Feb 08 2019 |
7710 |
428.77 |
| Feb 08 2019 |
8520 |
409.91 |
| Feb 01 2019 |
4487 |
423.25 |
| Feb 01 2019 |
6301 |
409.91 |
| Feb 01 2019 |
7714 |
428.77 |
| Feb 01 2019 |
8517 |
409.91 |
| Jan 25 2019 |
4487 |
423.25 |
| Jan 25 2019 |
6301 |
409.91 |
| Jan 25 2019 |
7461 |
425.87 |
| Jan 25 2019 |
8537 |
409.91 |
| Jan 18 2019 |
4495 |
423.25 |
| Jan 18 2019 |
6019 |
406.53 |
| Jan 18 2019 |
7492 |
425.87 |
| Jan 18 2019 |
7962 |
404.53 |
| Jan 11 2019 |
3265 |
369.74 |
| Jan 11 2019 |
4495 |
423.25 |
| Jan 11 2019 |
7492 |
425.87 |
| Jan 11 2019 |
5925 |
385.23 |
| Jan 04 2019 |
7493 |
425.87 |
| Jan 04 2019 |
3272 |
369.74 |
| Jan 04 2019 |
4495 |
423.25 |
| Jan 04 2019 |
5931 |
385.23 |
| Dec 28 2018 |
4497 |
423.25 |
| Dec 28 2018 |
3272 |
369.74 |
| Dec 28 2018 |
7493 |
425.87 |
| Dec 28 2018 |
5931 |
385.23 |
| Dec 21 2018 |
4497 |
423.25 |
| Dec 21 2018 |
3272 |
369.74 |
| Dec 21 2018 |
7493 |
425.87 |
| Dec 21 2018 |
5931 |
385.23 |
| Dec 14 2018 |
7493 |
425.87 |
| Dec 14 2018 |
4497 |
423.25 |
| Dec 14 2018 |
3272 |
369.74 |
| Dec 14 2018 |
5931 |
385.23 |
| Dec 07 2018 |
3268 |
369.74 |
| Dec 07 2018 |
4485 |
423.25 |
| Dec 07 2018 |
7493 |
425.87 |
| Dec 07 2018 |
5931 |
385.23 |
| Nov 30 2018 |
7493 |
425.87 |
| Nov 30 2018 |
3268 |
369.74 |
| Nov 30 2018 |
4485 |
423.25 |
| Nov 30 2018 |
5931 |
385.23 |
| Nov 23 2018 |
7493 |
425.87 |
| Nov 23 2018 |
3268 |
369.74 |
| Nov 23 2018 |
4485 |
423.25 |
| Nov 23 2018 |
5931 |
385.23 |
| Nov 16 2018 |
3268 |
369.74 |
| Nov 16 2018 |
4485 |
423.25 |
| Nov 16 2018 |
7493 |
425.87 |
| Nov 16 2018 |
5931 |
385.23 |
| Nov 09 2018 |
4485 |
423.25 |
| Nov 09 2018 |
3268 |
369.74 |
| Nov 09 2018 |
7493 |
425.87 |
| Nov 09 2018 |
5931 |
385.23 |
| Nov 02 2018 |
3268 |
369.74 |
| Nov 02 2018 |
4485 |
423.25 |
| Nov 02 2018 |
7493 |
425.87 |
| Nov 02 2018 |
5916 |
385.23 |
| Oct 26 2018 |
7491 |
425.87 |
| Oct 26 2018 |
4485 |
423.25 |
| Oct 26 2018 |
3268 |
369.74 |
| Oct 26 2018 |
5915 |
385.23 |
| Oct 19 2018 |
4485 |
423.25 |
| Oct 19 2018 |
3268 |
369.74 |
| Oct 19 2018 |
7514 |
425.87 |
| Oct 19 2018 |
5917 |
385.23 |
| Oct 12 2018 |
3260 |
369.74 |
| Oct 12 2018 |
4476 |
423.25 |
| Oct 12 2018 |
7494 |
425.87 |
| Oct 12 2018 |
5906 |
385.23 |
| Oct 05 2018 |
7514 |
425.87 |
| Oct 05 2018 |
3257 |
369.74 |
| Oct 05 2018 |
4476 |
423.25 |
| Oct 05 2018 |
5960 |
385.23 |
| Sep 28 2018 |
4482 |
423.25 |
| Sep 28 2018 |
3260 |
369.74 |
| Sep 28 2018 |
7340 |
425.87 |
| Sep 28 2018 |
5833 |
385.23 |
| Sep 21 2018 |
4430 |
423.25 |
| Sep 21 2018 |
3249 |
369.74 |
| Sep 21 2018 |
7305 |
425.87 |
| Sep 21 2018 |
5836 |
385.23 |
| Sep 14 2018 |
3271 |
369.74 |
| Sep 14 2018 |
4512 |
423.25 |
| Sep 14 2018 |
7327 |
425.87 |
| Sep 14 2018 |
5843 |
385.23 |
| Sep 07 2018 |
4535 |
423.25 |
| Sep 07 2018 |
7439 |
425.87 |
| Sep 07 2018 |
3319 |
369.74 |
| Sep 07 2018 |
5952 |
385.23 |
| Aug 31 2018 |
7476 |
425.87 |
| Aug 31 2018 |
3369 |
369.74 |
| Aug 31 2018 |
4603 |
423.25 |
| Aug 31 2018 |
5983 |
385.23 |
| Aug 24 2018 |
7475 |
425.87 |
| Aug 24 2018 |
3321 |
369.74 |
| Aug 24 2018 |
4664 |
423.25 |
| Aug 24 2018 |
5964 |
385.23 |
| Aug 17 2018 |
3362 |
369.74 |
| Aug 17 2018 |
7462 |
425.87 |
| Aug 17 2018 |
4643 |
423.25 |
| Aug 17 2018 |
6010 |
385.23 |
| Aug 10 2018 |
3369 |
369.74 |
| Aug 10 2018 |
4649 |
423.25 |
| Aug 10 2018 |
7509 |
425.87 |
| Aug 10 2018 |
6095 |
385.23 |
| Aug 03 2018 |
4681 |
423.25 |
| Aug 03 2018 |
3430 |
369.74 |
| Aug 03 2018 |
7654 |
425.87 |
| Aug 03 2018 |
6170 |
385.23 |
| Jul 27 2018 |
4736 |
423.25 |
| Jul 27 2018 |
3420 |
369.74 |
| Jul 27 2018 |
7735 |
425.87 |
| Jul 27 2018 |
6196 |
385.23 |
| Jul 20 2018 |
3088 |
363.6 |
| Jul 20 2018 |
4820 |
423.25 |
| Jul 20 2018 |
7703 |
425.87 |
| Jul 20 2018 |
6298 |
385.23 |
| Jul 13 2018 |
7875 |
425.87 |
| Jul 13 2018 |
4884 |
423.25 |
| Jul 13 2018 |
2942 |
363.6 |
| Jul 13 2018 |
6200 |
385.23 |
| Jul 06 2018 |
2828 |
363.6 |
| Jul 06 2018 |
7668 |
425.87 |
| Jul 06 2018 |
4889 |
423.25 |
| Jul 06 2018 |
5949 |
385.23 |
| Jun 29 2018 |
7689 |
425.87 |
| Jun 29 2018 |
4872 |
423.25 |
| Jun 29 2018 |
2519 |
358.21 |
| Jun 29 2018 |
4786 |
373.24 |
| Jun 22 2018 |
4973 |
423.25 |
| Jun 22 2018 |
2634 |
358.21 |
| Jun 22 2018 |
7877 |
425.87 |
| Jun 22 2018 |
4948 |
373.24 |
| Jun 15 2018 |
4998 |
423.25 |
| Jun 15 2018 |
7931 |
425.87 |
| Jun 15 2018 |
2701 |
358.21 |
| Jun 15 2018 |
4990 |
373.24 |
| Jun 08 2018 |
2777 |
358.21 |
| Jun 08 2018 |
5074 |
423.25 |
| Jun 08 2018 |
7967 |
425.87 |
| Jun 08 2018 |
5065 |
373.24 |
| Jun 01 2018 |
8272 |
425.87 |
| Jun 01 2018 |
2791 |
358.21 |
| Jun 01 2018 |
5044 |
423.25 |
| Jun 01 2018 |
5318 |
373.24 |
| May 25 2018 |
5052 |
423.25 |
| May 25 2018 |
3062 |
361.14 |
| May 25 2018 |
8294 |
425.87 |
| May 25 2018 |
5332 |
372.59 |
| May 18 2018 |
8361 |
425.87 |
| May 18 2018 |
3075 |
361.14 |
| May 18 2018 |
5005 |
423.25 |
| May 18 2018 |
5313 |
372.59 |
| May 11 2018 |
4955 |
423.25 |
| May 11 2018 |
3070 |
361.14 |
| May 11 2018 |
8362 |
425.87 |
| May 11 2018 |
5385 |
372.59 |
| May 04 2018 |
3168 |
361.14 |
| May 04 2018 |
8540 |
425.87 |
| May 04 2018 |
5006 |
423.25 |
| May 04 2018 |
5488 |
372.59 |
| Apr 27 2018 |
5088 |
423.25 |
| Apr 27 2018 |
3179 |
361.14 |
| Apr 27 2018 |
8498 |
425.87 |
| Apr 27 2018 |
5643 |
374.13 |
| Apr 20 2018 |
3224 |
361.14 |
| Apr 20 2018 |
5052 |
423.25 |
| Apr 20 2018 |
8480 |
425.87 |
| Apr 20 2018 |
5647 |
374.13 |
| Apr 13 2018 |
3230 |
361.14 |
| Apr 13 2018 |
8423 |
425.87 |
| Apr 13 2018 |
4951 |
423.25 |
| Apr 13 2018 |
5649 |
374.13 |
| Apr 06 2018 |
2974 |
356.52 |
| Apr 06 2018 |
4961 |
423.25 |
| Apr 06 2018 |
8606 |
425.87 |
| Apr 06 2018 |
4721 |
363.82 |
| Mar 30 2018 |
4955 |
423.25 |
| Mar 30 2018 |
2995 |
356.52 |
| Mar 30 2018 |
8840 |
425.87 |
| Mar 30 2018 |
4791 |
363.82 |
| Mar 23 2018 |
8293 |
512.08 |
| Mar 23 2018 |
8452 |
420.64 |
| Mar 23 2018 |
3004 |
356.52 |
| Mar 23 2018 |
4237 |
356.52 |
| Mar 16 2018 |
8390 |
420.64 |
| Mar 16 2018 |
8178 |
512.08 |
| Mar 16 2018 |
3011 |
356.52 |
| Mar 16 2018 |
4253 |
356.52 |
| Mar 09 2018 |
8113 |
512.08 |
| Mar 09 2018 |
3396 |
363.24 |
| Mar 09 2018 |
8761 |
424.8 |
| Mar 09 2018 |
5601 |
371.55 |
| Mar 02 2018 |
8399 |
512.08 |
| Mar 02 2018 |
3412 |
363.24 |
| Mar 02 2018 |
8799 |
424.8 |
| Mar 02 2018 |
5747 |
371.55 |
| Feb 23 2018 |
8895 |
424.8 |
| Feb 23 2018 |
8578 |
512.08 |
| Feb 23 2018 |
3448 |
363.24 |
| Feb 23 2018 |
5789 |
371.55 |
| Feb 16 2018 |
8535 |
512.08 |
| Feb 16 2018 |
3347 |
361.61 |
| Feb 16 2018 |
8924 |
424.8 |
| Feb 16 2018 |
5022 |
363.24 |
| Feb 09 2018 |
3519 |
364.19 |
| Feb 09 2018 |
8531 |
512.08 |
| Feb 09 2018 |
8864 |
424.8 |
| Feb 09 2018 |
5112 |
364.19 |
| Feb 02 2018 |
8592 |
512.08 |
| Feb 02 2018 |
3524 |
364.19 |
| Feb 02 2018 |
9304 |
429.52 |
| Feb 02 2018 |
5132 |
364.19 |
| Jan 26 2018 |
8592 |
512.08 |
| Jan 26 2018 |
3526 |
364.19 |
| Jan 26 2018 |
9350 |
429.52 |
| Jan 26 2018 |
5141 |
364.19 |
| Jan 19 2018 |
3526 |
364.19 |
| Jan 19 2018 |
8592 |
512.08 |
| Jan 19 2018 |
9352 |
429.52 |
| Jan 19 2018 |
5140 |
364.19 |
| Jan 12 2018 |
8536 |
512.08 |
| Jan 12 2018 |
3223 |
359.4 |
| Jan 12 2018 |
9365 |
429.52 |
| Jan 12 2018 |
3997 |
350.12 |
| Jan 05 2018 |
9365 |
429.52 |
| Jan 05 2018 |
3229 |
359.4 |
| Jan 05 2018 |
8536 |
512.08 |
| Jan 05 2018 |
4002 |
350.12 |
| Dec 29 2017 |
3229 |
359.4 |
| Dec 29 2017 |
8589 |
512.08 |
| Dec 29 2017 |
9365 |
429.52 |
| Dec 29 2017 |
4002 |
350.12 |
| Dec 22 2017 |
3229 |
359.4 |
| Dec 22 2017 |
8589 |
512.08 |
| Dec 22 2017 |
9365 |
429.52 |
| Dec 22 2017 |
4002 |
350.12 |
| Dec 15 2017 |
9365 |
429.52 |
| Dec 15 2017 |
3228 |
359.4 |
| Dec 15 2017 |
8589 |
512.08 |
| Dec 15 2017 |
3998 |
350.12 |
| Dec 08 2017 |
9365 |
429.52 |
| Dec 08 2017 |
3228 |
359.4 |
| Dec 08 2017 |
8589 |
512.08 |
| Dec 08 2017 |
3998 |
350.12 |
| Dec 01 2017 |
3228 |
359.4 |
| Dec 01 2017 |
8586 |
512.08 |
| Dec 01 2017 |
9365 |
429.52 |
| Dec 01 2017 |
3998 |
350.12 |
| Nov 24 2017 |
9365 |
429.52 |
| Nov 24 2017 |
8586 |
512.08 |
| Nov 24 2017 |
3228 |
359.4 |
| Nov 24 2017 |
3998 |
350.12 |
| Nov 17 2017 |
9365 |
429.52 |
| Nov 17 2017 |
8586 |
512.08 |
| Nov 17 2017 |
3228 |
359.4 |
| Nov 17 2017 |
3998 |
350.12 |
| Nov 10 2017 |
8586 |
512.08 |
| Nov 10 2017 |
3228 |
359.4 |
| Nov 10 2017 |
9374 |
429.52 |
| Nov 10 2017 |
4002 |
350.12 |
| Nov 03 2017 |
3228 |
359.4 |
| Nov 03 2017 |
8586 |
512.08 |
| Nov 03 2017 |
9374 |
429.52 |
| Nov 03 2017 |
4002 |
350.12 |
| Oct 27 2017 |
9421 |
429.52 |
| Oct 27 2017 |
3228 |
359.4 |
| Oct 27 2017 |
8586 |
512.08 |
| Oct 27 2017 |
4023 |
350.12 |
| Oct 20 2017 |
8546 |
512.08 |
| Oct 20 2017 |
3237 |
359.4 |
| Oct 20 2017 |
9356 |
429.52 |
| Oct 20 2017 |
4015 |
350.12 |
| Oct 13 2017 |
3237 |
359.4 |
| Oct 13 2017 |
8571 |
512.08 |
| Oct 13 2017 |
9393 |
429.52 |
| Oct 13 2017 |
4027 |
350.12 |
| Oct 06 2017 |
8571 |
512.08 |
| Oct 06 2017 |
3236 |
359.4 |
| Oct 06 2017 |
9392 |
429.52 |
| Oct 06 2017 |
4025 |
350.12 |
| Sep 29 2017 |
9390 |
429.52 |
| Sep 29 2017 |
3237 |
359.4 |
| Sep 29 2017 |
8581 |
512.08 |
| Sep 29 2017 |
3989 |
350.12 |
| Sep 22 2017 |
3233 |
359.4 |
| Sep 22 2017 |
8569 |
512.08 |
| Sep 22 2017 |
9542 |
429.52 |
| Sep 22 2017 |
4025 |
350.12 |
| Sep 15 2017 |
3265 |
359.4 |
| Sep 15 2017 |
8392 |
512.08 |
| Sep 15 2017 |
9558 |
429.52 |
| Sep 15 2017 |
4069 |
350.12 |
| Sep 08 2017 |
9508 |
429.52 |
| Sep 08 2017 |
3306 |
359.4 |
| Sep 08 2017 |
8122 |
512.08 |
| Sep 08 2017 |
4147 |
350.12 |
| Sep 01 2017 |
3365 |
359.4 |
| Sep 01 2017 |
8236 |
512.08 |
| Sep 01 2017 |
9529 |
429.52 |
| Sep 01 2017 |
4133 |
350.12 |
| Aug 25 2017 |
8167 |
512.08 |
| Aug 25 2017 |
3372 |
359.4 |
| Aug 25 2017 |
9883 |
429.52 |
| Aug 25 2017 |
4453 |
350.12 |
| Aug 18 2017 |
8472 |
512.08 |
| Aug 18 2017 |
3405 |
359.4 |
| Aug 18 2017 |
9926 |
429.52 |
| Aug 18 2017 |
4491 |
350.12 |
| Aug 11 2017 |
3385 |
359.4 |
| Aug 11 2017 |
8377 |
512.08 |
| Aug 11 2017 |
9983 |
429.52 |
| Aug 11 2017 |
4522 |
350.12 |
| Aug 04 2017 |
3447 |
359.4 |
| Aug 04 2017 |
8512 |
512.08 |
| Aug 04 2017 |
10070 |
429.52 |
| Aug 04 2017 |
4594 |
350.12 |
| Jul 28 2017 |
8566 |
512.08 |
| Jul 28 2017 |
3479 |
359.4 |
| Jul 28 2017 |
10142 |
429.52 |
| Jul 28 2017 |
4631 |
350.12 |
| Jul 21 2017 |
10245 |
429.52 |
| Jul 21 2017 |
8637 |
512.08 |
| Jul 21 2017 |
3557 |
359.4 |
| Jul 21 2017 |
4737 |
350.12 |
| Jul 14 2017 |
8693 |
512.08 |
| Jul 14 2017 |
3596 |
359.4 |
| Jul 14 2017 |
10304 |
429.52 |
| Jul 14 2017 |
4777 |
350.12 |
| Jul 07 2017 |
3625 |
359.4 |
| Jul 07 2017 |
8752 |
512.08 |
| Jul 07 2017 |
10347 |
429.52 |
| Jul 07 2017 |
4813 |
350.12 |
| Jun 30 2017 |
10377 |
429.52 |
| Jun 30 2017 |
3895 |
362.99 |
| Jun 30 2017 |
8712 |
512.08 |
| Jun 30 2017 |
5113 |
353.7 |
| Jun 23 2017 |
10528 |
429.52 |
| Jun 23 2017 |
4082 |
353.7 |
| Jun 23 2017 |
8815 |
512.08 |
| Jun 23 2017 |
5147 |
353.7 |
| Jun 16 2017 |
4184 |
353.7 |
| Jun 16 2017 |
8711 |
512.08 |
| Jun 16 2017 |
10544 |
429.52 |
| Jun 16 2017 |
5196 |
353.7 |
| Jun 09 2017 |
10440 |
429.52 |
| Jun 09 2017 |
8715 |
512.08 |
| Jun 09 2017 |
4243 |
353.7 |
| Jun 09 2017 |
5085 |
353.7 |
| Jun 02 2017 |
10743 |
429.52 |
| Jun 02 2017 |
8718 |
512.08 |
| Jun 02 2017 |
4276 |
353.7 |
| Jun 02 2017 |
5230 |
353.7 |
| May 26 2017 |
8623 |
512.08 |
| May 26 2017 |
4712 |
359.02 |
| May 26 2017 |
10811 |
429.52 |
| May 26 2017 |
5876 |
360.34 |
| May 19 2017 |
8946 |
512.08 |
| May 19 2017 |
4709 |
359.02 |
| May 19 2017 |
11068 |
429.52 |
| May 19 2017 |
5942 |
360.53 |
| May 12 2017 |
19310 |
508.72 |
| May 12 2017 |
4790 |
359.02 |
| May 12 2017 |
9069 |
512.08 |
| May 12 2017 |
5996 |
360.53 |
| May 05 2017 |
9282 |
512.08 |
| May 05 2017 |
4862 |
359.02 |
| May 05 2017 |
19298 |
508.72 |
| May 05 2017 |
5917 |
359.02 |
| Apr 28 2017 |
4358 |
353 |
| Apr 28 2017 |
9304 |
512.08 |
| Apr 28 2017 |
19097 |
508.72 |
| Apr 28 2017 |
6800 |
367.6 |
| Apr 21 2017 |
4465 |
353 |
| Apr 21 2017 |
9439 |
512.08 |
| Apr 21 2017 |
19372 |
508.72 |
| Apr 21 2017 |
6883 |
367.6 |
| Apr 14 2017 |
14974 |
462.01 |
| Apr 14 2017 |
9639 |
512.08 |
| Apr 14 2017 |
5527 |
366.36 |
| Apr 14 2017 |
7936 |
376.87 |
| Apr 07 2017 |
5585 |
366.36 |
| Apr 07 2017 |
9664 |
512.08 |
| Apr 07 2017 |
14793 |
462.01 |
| Apr 07 2017 |
7804 |
376.87 |
| Mar 31 2017 |
8525 |
473.07 |
| Mar 31 2017 |
5747 |
366.36 |
| Mar 31 2017 |
11702 |
433.78 |
| Mar 31 2017 |
7977 |
376.87 |
| Mar 24 2017 |
11600 |
434.85 |
| Mar 24 2017 |
6531 |
434.07 |
| Mar 24 2017 |
6263 |
373.13 |
| Mar 24 2017 |
7485 |
373.13 |
| Mar 17 2017 |
6624 |
434.07 |
| Mar 17 2017 |
6341 |
373.13 |
| Mar 17 2017 |
11912 |
436.32 |
| Mar 17 2017 |
7532 |
373.13 |
| Mar 10 2017 |
6403 |
373.13 |
| Mar 10 2017 |
6549 |
434.07 |
| Mar 10 2017 |
11955 |
436.32 |
| Mar 10 2017 |
7574 |
373.13 |
| Mar 03 2017 |
6361 |
373.13 |
| Mar 03 2017 |
6551 |
434.07 |
| Mar 03 2017 |
11883 |
436.32 |
| Mar 03 2017 |
7580 |
373.13 |
| Feb 24 2017 |
6650 |
434.07 |
| Feb 24 2017 |
5917 |
368.31 |
| Feb 24 2017 |
11983 |
436.32 |
| Feb 24 2017 |
6809 |
365.67 |
| Feb 17 2017 |
6561 |
434.07 |
| Feb 17 2017 |
4948 |
358.29 |
| Feb 17 2017 |
11993 |
436.32 |
| Feb 17 2017 |
5860 |
356.19 |
| Feb 10 2017 |
4969 |
358.29 |
| Feb 10 2017 |
6634 |
434.07 |
| Feb 10 2017 |
8269 |
399.97 |
| Feb 10 2017 |
5877 |
356.19 |
| Feb 03 2017 |
8249 |
399.97 |
| Feb 03 2017 |
4675 |
354.09 |
| Feb 03 2017 |
6604 |
434.07 |
| Feb 03 2017 |
5700 |
354.09 |
| Jan 27 2017 |
6595 |
434.07 |
| Jan 27 2017 |
5440 |
364 |
| Jan 27 2017 |
8230 |
399.97 |
| Jan 27 2017 |
6699 |
364 |
| Jan 20 2017 |
6604 |
434.07 |
| Jan 20 2017 |
5445 |
364 |
| Jan 20 2017 |
8216 |
399.97 |
| Jan 20 2017 |
6706 |
364 |
| Jan 13 2017 |
8221 |
399.97 |
| Jan 13 2017 |
6604 |
434.07 |
| Jan 13 2017 |
5445 |
364 |
| Jan 13 2017 |
6708 |
364 |
| Jan 06 2017 |
8221 |
399.97 |
| Jan 06 2017 |
5443 |
364 |
| Jan 06 2017 |
6604 |
434.07 |
| Jan 06 2017 |
6699 |
364 |
| Dec 30 2016 |
5447 |
364 |
| Dec 30 2016 |
6603 |
434.07 |
| Dec 30 2016 |
8221 |
399.97 |
| Dec 30 2016 |
6704 |
364 |
| Dec 23 2016 |
8221 |
399.97 |
| Dec 23 2016 |
5447 |
364 |
| Dec 23 2016 |
6603 |
434.07 |
| Dec 23 2016 |
6704 |
364 |
| Dec 16 2016 |
8221 |
399.97 |
| Dec 16 2016 |
6603 |
434.07 |
| Dec 16 2016 |
5443 |
364 |
| Dec 16 2016 |
6707 |
364 |
| Dec 09 2016 |
6606 |
434.07 |
| Dec 09 2016 |
5445 |
364 |
| Dec 09 2016 |
8220 |
399.97 |
| Dec 09 2016 |
6708 |
364 |
| Dec 02 2016 |
5445 |
364 |
| Dec 02 2016 |
6606 |
434.07 |
| Dec 02 2016 |
8220 |
399.97 |
| Dec 02 2016 |
6708 |
364 |
| Nov 25 2016 |
8220 |
399.97 |
| Nov 25 2016 |
6596 |
434.07 |
| Nov 25 2016 |
5444 |
364 |
| Nov 25 2016 |
6704 |
364 |
| Nov 18 2016 |
6596 |
434.07 |
| Nov 18 2016 |
5444 |
364 |
| Nov 18 2016 |
8220 |
399.97 |
| Nov 18 2016 |
6704 |
364 |
| Nov 11 2016 |
5444 |
364 |
| Nov 11 2016 |
6596 |
434.07 |
| Nov 11 2016 |
8212 |
399.97 |
| Nov 11 2016 |
6701 |
364 |
| Nov 04 2016 |
6596 |
434.07 |
| Nov 04 2016 |
5444 |
364 |
| Nov 04 2016 |
8212 |
399.97 |
| Nov 04 2016 |
6701 |
364 |
| Oct 28 2016 |
8225 |
399.97 |
| Oct 28 2016 |
6586 |
434.07 |
| Oct 28 2016 |
5444 |
364 |
| Oct 28 2016 |
6708 |
364 |
| Oct 21 2016 |
6586 |
434.07 |
| Oct 21 2016 |
5446 |
364 |
| Oct 21 2016 |
8232 |
399.97 |
| Oct 21 2016 |
6710 |
364 |
| Oct 14 2016 |
5467 |
364 |
| Oct 14 2016 |
6605 |
434.07 |
| Oct 14 2016 |
8239 |
399.97 |
| Oct 14 2016 |
6745 |
364 |
| Oct 07 2016 |
8238 |
399.97 |
| Oct 07 2016 |
5472 |
364 |
| Oct 07 2016 |
6604 |
434.07 |
| Oct 07 2016 |
6746 |
364 |
| Sep 30 2016 |
6643 |
434.07 |
| Sep 30 2016 |
5477 |
364 |
| Sep 30 2016 |
8246 |
399.97 |
| Sep 30 2016 |
6748 |
364 |
| Sep 23 2016 |
6611 |
434.07 |
| Sep 23 2016 |
5483 |
364 |
| Sep 23 2016 |
8164 |
399.97 |
| Sep 23 2016 |
6704 |
364 |
| Sep 16 2016 |
6620 |
434.07 |
| Sep 16 2016 |
5520 |
364 |
| Sep 16 2016 |
8133 |
399.97 |
| Sep 16 2016 |
6720 |
364 |
| Sep 09 2016 |
6693 |
434.07 |
| Sep 09 2016 |
5574 |
364 |
| Sep 09 2016 |
8227 |
399.97 |
| Sep 09 2016 |
6745 |
364 |
| Sep 02 2016 |
6828 |
434.07 |
| Sep 02 2016 |
5665 |
364 |
| Sep 02 2016 |
8255 |
399.97 |
| Sep 02 2016 |
6819 |
364 |
| Aug 26 2016 |
5694 |
364 |
| Aug 26 2016 |
6664 |
434.07 |
| Aug 26 2016 |
7965 |
399.97 |
| Aug 26 2016 |
6516 |
364 |
| Aug 19 2016 |
7982 |
399.97 |
| Aug 19 2016 |
5732 |
364 |
| Aug 19 2016 |
6789 |
434.07 |
| Aug 19 2016 |
6566 |
364 |
| Aug 12 2016 |
7168 |
434.07 |
| Aug 12 2016 |
5793 |
364 |
| Aug 12 2016 |
7970 |
399.97 |
| Aug 12 2016 |
7488 |
364 |
| Aug 05 2016 |
6408 |
370.69 |
| Aug 05 2016 |
7213 |
434.07 |
| Aug 05 2016 |
8023 |
399.97 |
| Aug 05 2016 |
8388 |
370.69 |
| Jul 29 2016 |
7897 |
399.97 |
| Jul 29 2016 |
7249 |
434.07 |
| Jul 29 2016 |
6443 |
370.69 |
| Jul 29 2016 |
8469 |
370.69 |
| Jul 22 2016 |
8002 |
399.97 |
| Jul 22 2016 |
7364 |
434.07 |
| Jul 22 2016 |
6562 |
370.69 |
| Jul 22 2016 |
8602 |
370.69 |
| Jun 22 2016 |
8203 |
399.97 |
| Jun 22 2016 |
7657 |
379.59 |
| Jun 22 2016 |
7323 |
434.07 |
| Jun 22 2016 |
9598 |
372.3 |
| Jun 15 2016 |
8309 |
399.97 |
| Jun 15 2016 |
7701 |
379.59 |
| Jun 15 2016 |
7564 |
434.07 |
| Jun 15 2016 |
9708 |
372.3 |
| Jun 08 2016 |
7777 |
379.59 |
| Jun 08 2016 |
7653 |
434.07 |
| Jun 08 2016 |
8306 |
399.97 |
| Jun 08 2016 |
9739 |
372.3 |
| Jun 01 2016 |
7824 |
434.07 |
| Jun 01 2016 |
7823 |
379.59 |
| Jun 01 2016 |
8393 |
399.97 |
| Jun 01 2016 |
9983 |
372.3 |
| May 25 2016 |
8740 |
388.68 |
| May 25 2016 |
7743 |
434.07 |
| May 25 2016 |
8423 |
399.97 |
| May 25 2016 |
12151 |
388.94 |
| May 18 2016 |
7803 |
434.07 |
| May 18 2016 |
8809 |
388.68 |
| May 18 2016 |
8494 |
399.97 |
| May 18 2016 |
12242 |
388.94 |
| May 11 2016 |
8513 |
399.97 |
| May 11 2016 |
8786 |
388.68 |
| May 11 2016 |
7713 |
434.07 |
| May 11 2016 |
12220 |
388.94 |
| May 04 2016 |
7715 |
434.07 |
| May 04 2016 |
8721 |
388.68 |
| May 04 2016 |
8478 |
399.97 |
| May 04 2016 |
12193 |
388.94 |
| Apr 27 2016 |
8949 |
388.68 |
| Apr 27 2016 |
7928 |
434.07 |
| Apr 27 2016 |
9493 |
407.82 |
| Apr 27 2016 |
12733 |
391.17 |
| Apr 20 2016 |
9500 |
407.82 |
| Apr 20 2016 |
7981 |
434.07 |
| Apr 20 2016 |
8999 |
388.68 |
| Apr 20 2016 |
12142 |
386.45 |
| Apr 13 2016 |
8939 |
388.68 |
| Apr 13 2016 |
8040 |
434.07 |
| Apr 13 2016 |
7865 |
390.06 |
| Apr 13 2016 |
12121 |
386.45 |
| Apr 06 2016 |
8058 |
390.06 |
| Apr 06 2016 |
8925 |
388.68 |
| Apr 06 2016 |
8180 |
434.07 |
| Apr 06 2016 |
12213 |
386.45 |
| Mar 30 2016 |
7872 |
389.15 |
| Mar 30 2016 |
8887 |
389.12 |
| Mar 30 2016 |
12445 |
389.12 |
| Mar 23 2016 |
8272 |
382.89 |
| Mar 23 2016 |
5557 |
362.62 |
| Mar 23 2016 |
11714 |
382.89 |
| Mar 16 2016 |
8155 |
382.89 |
| Mar 16 2016 |
5627 |
362.62 |
| Mar 16 2016 |
11645 |
382.89 |
| Mar 09 2016 |
8160 |
382.89 |
| Mar 09 2016 |
5644 |
362.62 |
| Mar 09 2016 |
11702 |
382.89 |
| Mar 02 2016 |
5616 |
362.62 |
| Mar 02 2016 |
7800 |
379.3 |
| Mar 02 2016 |
11653 |
382.89 |
| Feb 24 2016 |
7902 |
380.78 |
| Feb 24 2016 |
5638 |
362.62 |
| Feb 24 2016 |
11356 |
380.78 |
| Feb 17 2016 |
7938 |
380.78 |
| Feb 17 2016 |
5716 |
362.62 |
| Feb 17 2016 |
11473 |
380.78 |
| Feb 10 2016 |
2700 |
319.03 |
| Feb 10 2016 |
7981 |
380.78 |
| Feb 10 2016 |
11497 |
380.78 |
| Feb 03 2016 |
7905 |
379.84 |
| Feb 03 2016 |
2712 |
319.03 |
| Feb 03 2016 |
11372 |
379.84 |
| Jan 27 2016 |
7913 |
379.84 |
| Jan 27 2016 |
2723 |
319.03 |
| Jan 27 2016 |
11386 |
379.84 |
| Jan 20 2016 |
7933 |
379.84 |
| Jan 20 2016 |
9474 |
400.56 |
| Jan 20 2016 |
11394 |
379.84 |
| Jan 13 2016 |
9476 |
400.56 |
| Jan 13 2016 |
7937 |
379.84 |
| Jan 13 2016 |
11405 |
379.84 |
| Jan 06 2016 |
7946 |
379.84 |
| Jan 06 2016 |
9476 |
400.56 |
| Jan 06 2016 |
11411 |
379.84 |
| Dec 30 2015 |
7952 |
379.84 |
| Dec 30 2015 |
9476 |
400.56 |
| Dec 30 2015 |
11413 |
379.84 |
| Dec 23 2015 |
7952 |
379.84 |
| Dec 23 2015 |
9476 |
400.56 |
| Dec 23 2015 |
11414 |
379.84 |
| Dec 16 2015 |
7952 |
379.84 |
| Dec 16 2015 |
9476 |
400.56 |
| Dec 16 2015 |
11414 |
379.84 |
| Dec 09 2015 |
7959 |
379.84 |
| Dec 09 2015 |
9476 |
400.56 |
| Dec 09 2015 |
11416 |
379.84 |
| Dec 02 2015 |
7960 |
379.84 |
| Dec 02 2015 |
9477 |
400.56 |
| Dec 02 2015 |
11417 |
379.84 |
| Nov 25 2015 |
9477 |
400.56 |
| Nov 25 2015 |
7960 |
379.84 |
| Nov 25 2015 |
11418 |
379.84 |
| Nov 18 2015 |
7960 |
379.84 |
| Nov 18 2015 |
9477 |
400.56 |
| Nov 18 2015 |
11418 |
379.84 |
| Nov 11 2015 |
7960 |
379.84 |
| Nov 11 2015 |
9468 |
400.56 |
| Nov 11 2015 |
11419 |
379.84 |
| Nov 04 2015 |
9468 |
400.56 |
| Nov 04 2015 |
7960 |
379.84 |
| Nov 04 2015 |
11419 |
379.84 |
| Oct 28 2015 |
7950 |
379.84 |
| Oct 28 2015 |
9469 |
400.56 |
| Oct 28 2015 |
11405 |
379.84 |
| Oct 21 2015 |
9440 |
400.56 |
| Oct 21 2015 |
7962 |
379.84 |
| Oct 21 2015 |
11402 |
379.84 |
| Oct 14 2015 |
9442 |
400.56 |
| Oct 14 2015 |
7967 |
379.84 |
| Oct 14 2015 |
11405 |
379.84 |
| Oct 07 2015 |
7956 |
379.84 |
| Oct 07 2015 |
9449 |
400.56 |
| Oct 07 2015 |
11398 |
379.84 |
| Sep 30 2015 |
7960 |
379.84 |
| Sep 30 2015 |
9461 |
400.56 |
| Sep 30 2015 |
11411 |
379.84 |
| Sep 23 2015 |
7966 |
379.84 |
| Sep 23 2015 |
9512 |
400.56 |
| Sep 23 2015 |
11454 |
379.84 |
| Sep 16 2015 |
9409 |
400.56 |
| Sep 16 2015 |
7965 |
379.84 |
| Sep 16 2015 |
11418 |
379.84 |
| Sep 09 2015 |
7988 |
379.84 |
| Sep 09 2015 |
9372 |
400.56 |
| Sep 09 2015 |
11418 |
379.84 |
| Sep 02 2015 |
7924 |
379.84 |
| Sep 02 2015 |
9419 |
400.56 |
| Sep 02 2015 |
11391 |
379.84 |
| Aug 26 2015 |
9565 |
400.56 |
| Aug 26 2015 |
9628 |
395.48 |
| Aug 26 2015 |
10941 |
375.15 |
| Aug 19 2015 |
9624 |
395.48 |
| Aug 19 2015 |
9754 |
400.56 |
| Aug 19 2015 |
11116 |
375.15 |
| Aug 12 2015 |
9699 |
395.48 |
| Aug 12 2015 |
9755 |
400.56 |
| Aug 12 2015 |
11165 |
375.15 |
| Aug 05 2015 |
10634 |
404.91 |
| Aug 05 2015 |
9833 |
400.56 |
| Aug 05 2015 |
12064 |
382.18 |
| Jul 29 2015 |
9866 |
400.56 |
| Jul 29 2015 |
10760 |
404.91 |
| Jul 29 2015 |
12237 |
382.18 |
| Jul 22 2015 |
10763 |
404.91 |
| Jul 22 2015 |
9875 |
400.56 |
| Jul 22 2015 |
12245 |
382.18 |
| Jul 15 2015 |
10860 |
404.91 |
| Jul 15 2015 |
10095 |
400.56 |
| Jul 15 2015 |
12372 |
382.18 |
| Jul 08 2015 |
10883 |
404.91 |
| Jul 08 2015 |
10135 |
400.56 |
| Jul 08 2015 |
12509 |
382.18 |
| Jul 01 2015 |
10956 |
404.91 |
| Jul 01 2015 |
10192 |
400.56 |
| Jul 01 2015 |
12593 |
382.18 |
| Jun 24 2015 |
10999 |
404.91 |
| Jun 24 2015 |
10216 |
400.56 |
| Jun 24 2015 |
12649 |
382.18 |
| Jun 17 2015 |
11053 |
404.91 |
| Jun 17 2015 |
10235 |
400.56 |
| Jun 17 2015 |
12724 |
382.18 |
| Jun 10 2015 |
10292 |
400.56 |
| Jun 10 2015 |
14513 |
438.23 |
| Jun 10 2015 |
16180 |
406.49 |
| Jun 03 2015 |
14512 |
438.23 |
| Jun 03 2015 |
10423 |
400.56 |
| Jun 03 2015 |
16397 |
406.49 |
| May 27 2015 |
14462 |
438.23 |
| May 27 2015 |
10330 |
400.56 |
| May 27 2015 |
16254 |
406.49 |
| May 20 2015 |
10422 |
400.56 |
| May 20 2015 |
14519 |
438.23 |
| May 20 2015 |
16310 |
406.49 |
| May 13 2015 |
14471 |
438.23 |
| May 13 2015 |
10517 |
400.56 |
| May 13 2015 |
16386 |
406.49 |
| May 06 2015 |
19648 |
482.09 |
| May 06 2015 |
14138 |
438.23 |
| May 06 2015 |
20838 |
438.23 |
| Apr 29 2015 |
14301 |
438.23 |
| Apr 29 2015 |
19919 |
482.09 |
| Apr 29 2015 |
21099 |
438.23 |
| Apr 22 2015 |
19999 |
482.09 |
| Apr 22 2015 |
18097 |
476.8 |
| Apr 22 2015 |
24741 |
461.75 |
| Apr 15 2015 |
17963 |
476.8 |
| Apr 15 2015 |
19652 |
482.09 |
| Apr 15 2015 |
24477 |
461.75 |
| Apr 08 2015 |
19737 |
482.09 |
| Apr 08 2015 |
18206 |
476.8 |
| Apr 08 2015 |
24585 |
461.75 |
| Apr 01 2015 |
21654 |
513.86 |
| Apr 01 2015 |
19874 |
482.09 |
| Apr 01 2015 |
28656 |
486.68 |
| Mar 25 2015 |
21446 |
514.01 |
| Mar 25 2015 |
19287 |
482.09 |
| Mar 25 2015 |
27866 |
486.83 |
| Mar 18 2015 |
19117 |
492.13 |
| Mar 18 2015 |
27654 |
492.13 |
| Mar 11 2015 |
19323 |
492.13 |
| Mar 11 2015 |
28398 |
492.13 |
| Mar 04 2015 |
19599 |
492.13 |
| Mar 04 2015 |
28729 |
492.13 |
| Feb 25 2015 |
19460 |
492.13 |
| Feb 25 2015 |
28733 |
492.13 |
| Feb 18 2015 |
19560 |
492.13 |
| Feb 18 2015 |
28843 |
492.13 |
| Feb 11 2015 |
19638 |
492.13 |
| Feb 11 2015 |
28845 |
492.13 |
| Feb 04 2015 |
19634 |
492.13 |
| Feb 04 2015 |
28864 |
492.13 |
| Jan 28 2015 |
19666 |
492.13 |
| Jan 28 2015 |
28857 |
492.13 |
| Jan 21 2015 |
24289 |
557.34 |
| Jan 21 2015 |
35799 |
557.34 |
