| Aug 05 2016 |
335 |
240.12 |
| Aug 05 2016 |
590 |
240.12 |
| Jul 29 2016 |
245 |
231.04 |
| Jul 29 2016 |
448 |
231.04 |
| Jul 22 2016 |
277 |
239.58 |
| Jul 22 2016 |
258 |
231.04 |
| Jul 22 2016 |
502 |
233.88 |
| Jun 22 2016 |
293 |
239.58 |
| Jun 22 2016 |
285 |
231.04 |
| Jun 22 2016 |
637 |
233.88 |
| Jun 15 2016 |
471 |
260.42 |
| Jun 15 2016 |
291 |
231.04 |
| Jun 15 2016 |
863 |
245.73 |
| Jun 08 2016 |
483 |
246.97 |
| Jun 08 2016 |
720 |
278.33 |
| Jun 08 2016 |
988 |
252.35 |
| Jun 01 2016 |
441 |
243.48 |
| Jun 01 2016 |
747 |
278.33 |
| Jun 01 2016 |
863 |
242.7 |
| May 25 2016 |
464 |
243.48 |
| May 25 2016 |
759 |
278.33 |
| May 25 2016 |
889 |
242.7 |
| May 18 2016 |
451 |
243.48 |
| May 18 2016 |
764 |
278.33 |
| May 18 2016 |
878 |
242.7 |
| May 11 2016 |
761 |
278.33 |
| May 11 2016 |
451 |
243.48 |
| May 11 2016 |
860 |
242.7 |
| May 04 2016 |
423 |
243.48 |
| May 04 2016 |
756 |
278.33 |
| May 04 2016 |
844 |
242.7 |
| Apr 27 2016 |
455 |
243.48 |
| Apr 27 2016 |
803 |
278.33 |
| Apr 27 2016 |
882 |
242.7 |
| Apr 20 2016 |
844 |
278.33 |
| Apr 20 2016 |
528 |
243.48 |
| Apr 20 2016 |
952 |
242.7 |
| Apr 13 2016 |
522 |
243.48 |
| Apr 13 2016 |
1284 |
291.39 |
| Apr 13 2016 |
959 |
242.7 |
| Apr 06 2016 |
1331 |
291.39 |
| Apr 06 2016 |
529 |
243.48 |
| Apr 06 2016 |
957 |
242.7 |
| Mar 30 2016 |
1314 |
291.39 |
| Mar 30 2016 |
526 |
243.48 |
| Mar 30 2016 |
954 |
242.7 |
| Mar 23 2016 |
534 |
243.48 |
| Mar 23 2016 |
1377 |
291.39 |
| Mar 23 2016 |
974 |
242.7 |
| Mar 16 2016 |
517 |
243.48 |
| Mar 16 2016 |
1209 |
286.32 |
| Mar 16 2016 |
883 |
240.14 |
| Mar 09 2016 |
521 |
243.48 |
| Mar 09 2016 |
1237 |
286.32 |
| Mar 09 2016 |
902 |
240.14 |
| Mar 02 2016 |
1232 |
286.32 |
| Mar 02 2016 |
510 |
243.48 |
| Mar 02 2016 |
893 |
240.14 |
| Feb 24 2016 |
514 |
243.48 |
| Feb 24 2016 |
1241 |
286.32 |
| Feb 24 2016 |
904 |
240.14 |
| Feb 17 2016 |
516 |
243.48 |
| Feb 17 2016 |
1262 |
286.32 |
| Feb 17 2016 |
909 |
240.14 |
| Feb 10 2016 |
1275 |
286.32 |
| Feb 10 2016 |
521 |
243.48 |
| Feb 10 2016 |
917 |
240.14 |
| Feb 03 2016 |
525 |
243.48 |
| Feb 03 2016 |
1288 |
286.32 |
| Feb 03 2016 |
917 |
240.14 |
| Jan 27 2016 |
526 |
243.48 |
| Jan 27 2016 |
1298 |
286.32 |
| Jan 27 2016 |
923 |
240.14 |
| Jan 20 2016 |
525 |
243.48 |
| Jan 20 2016 |
1307 |
286.32 |
| Jan 20 2016 |
923 |
240.14 |
| Jan 13 2016 |
1309 |
286.32 |
| Jan 13 2016 |
525 |
243.48 |
| Jan 13 2016 |
923 |
240.14 |
| Jan 06 2016 |
525 |
243.48 |
| Jan 06 2016 |
1309 |
286.32 |
| Jan 06 2016 |
923 |
240.14 |
| Dec 30 2015 |
524 |
243.48 |
| Dec 30 2015 |
1309 |
286.32 |
| Dec 30 2015 |
920 |
240.14 |
| Dec 23 2015 |
524 |
243.48 |
| Dec 23 2015 |
1309 |
286.32 |
| Dec 23 2015 |
920 |
240.14 |
| Dec 16 2015 |
524 |
243.48 |
| Dec 16 2015 |
1309 |
286.32 |
| Dec 16 2015 |
920 |
240.14 |
| Dec 09 2015 |
525 |
243.48 |
| Dec 09 2015 |
1309 |
286.32 |
| Dec 09 2015 |
921 |
240.14 |
| Dec 02 2015 |
525 |
243.48 |
| Dec 02 2015 |
1309 |
286.32 |
| Dec 02 2015 |
921 |
240.14 |
| Nov 25 2015 |
1309 |
286.32 |
| Nov 25 2015 |
525 |
243.48 |
| Nov 25 2015 |
921 |
240.14 |
| Nov 18 2015 |
525 |
243.48 |
| Nov 18 2015 |
1309 |
286.32 |
| Nov 18 2015 |
921 |
240.14 |
| Nov 11 2015 |
525 |
243.48 |
| Nov 11 2015 |
1309 |
286.32 |
| Nov 11 2015 |
921 |
240.14 |
| Nov 04 2015 |
1309 |
286.32 |
| Nov 04 2015 |
525 |
243.48 |
| Nov 04 2015 |
921 |
240.14 |
| Oct 28 2015 |
524 |
243.48 |
| Oct 28 2015 |
1309 |
286.32 |
| Oct 28 2015 |
920 |
240.14 |
| Oct 21 2015 |
1307 |
286.32 |
| Oct 21 2015 |
527 |
243.48 |
| Oct 21 2015 |
921 |
240.14 |
| Oct 14 2015 |
1308 |
286.32 |
| Oct 14 2015 |
527 |
243.48 |
| Oct 14 2015 |
921 |
240.14 |
| Oct 07 2015 |
527 |
243.48 |
| Oct 07 2015 |
1306 |
286.32 |
| Oct 07 2015 |
921 |
240.14 |
| Sep 30 2015 |
528 |
243.48 |
| Sep 30 2015 |
1307 |
286.32 |
| Sep 30 2015 |
922 |
240.14 |
| Sep 23 2015 |
528 |
243.48 |
| Sep 23 2015 |
1308 |
286.32 |
| Sep 23 2015 |
927 |
240.14 |
| Sep 16 2015 |
1304 |
286.32 |
| Sep 16 2015 |
533 |
243.48 |
| Sep 16 2015 |
927 |
240.14 |
| Sep 09 2015 |
530 |
243.48 |
| Sep 09 2015 |
1301 |
286.32 |
| Sep 09 2015 |
924 |
240.14 |
| Sep 02 2015 |
536 |
243.48 |
| Sep 02 2015 |
1315 |
286.32 |
| Sep 02 2015 |
920 |
240.14 |
| Aug 26 2015 |
1346 |
286.32 |
| Aug 26 2015 |
543 |
243.48 |
| Aug 26 2015 |
924 |
240.14 |
| Aug 19 2015 |
541 |
243.48 |
| Aug 19 2015 |
1383 |
286.32 |
| Aug 19 2015 |
920 |
240.14 |
| Aug 12 2015 |
797 |
255.93 |
| Aug 12 2015 |
1095 |
256.34 |
| Aug 12 2015 |
1700 |
294.87 |
| Aug 12 2015 |
1618 |
263.11 |
| Aug 05 2015 |
802 |
255.93 |
| Aug 05 2015 |
1095 |
256.34 |
| Aug 05 2015 |
1705 |
294.87 |
| Aug 05 2015 |
1639 |
263.11 |
| Jul 29 2015 |
1705 |
294.87 |
| Jul 29 2015 |
661 |
249.36 |
| Jul 29 2015 |
1095 |
256.34 |
| Jul 29 2015 |
1343 |
254.1 |
| Jul 22 2015 |
760 |
253.86 |
| Jul 22 2015 |
1092 |
256.34 |
| Jul 22 2015 |
1709 |
294.87 |
| Jul 22 2015 |
1137 |
249.03 |
| Jul 15 2015 |
393 |
232.01 |
| Jul 15 2015 |
1146 |
256.34 |
| Jul 15 2015 |
1825 |
294.87 |
| Jul 15 2015 |
1193 |
249.03 |
| Jul 08 2015 |
1169 |
256.34 |
| Jul 08 2015 |
412 |
232.01 |
| Jul 08 2015 |
1839 |
294.87 |
| Jul 08 2015 |
1227 |
249.03 |
| Jul 01 2015 |
338 |
225.41 |
| Jul 01 2015 |
1179 |
256.34 |
| Jul 01 2015 |
1868 |
294.87 |
| Jul 01 2015 |
1250 |
249.03 |
| Jun 24 2015 |
1178 |
256.34 |
| Jun 24 2015 |
341 |
225.41 |
| Jun 24 2015 |
2083 |
298.27 |
| Jun 24 2015 |
1241 |
249.03 |
| Jun 17 2015 |
1198 |
256.34 |
| Jun 17 2015 |
346 |
225.41 |
| Jun 17 2015 |
773 |
262.24 |
| Jun 17 2015 |
653 |
225.41 |
| Jun 10 2015 |
786 |
262.24 |
| Jun 10 2015 |
1196 |
256.34 |
| Jun 10 2015 |
450 |
232.35 |
| Jun 10 2015 |
413 |
212.81 |
| Jun 03 2015 |
466 |
232.35 |
| Jun 03 2015 |
1215 |
256.34 |
| Jun 03 2015 |
863 |
262.24 |
| Jun 03 2015 |
465 |
212.81 |
| May 27 2015 |
1221 |
256.34 |
| May 27 2015 |
386 |
228.05 |
| May 27 2015 |
863 |
262.24 |
| May 27 2015 |
423 |
212.81 |
| May 20 2015 |
881 |
262.24 |
| May 20 2015 |
1216 |
256.34 |
| May 20 2015 |
397 |
228.05 |
| May 20 2015 |
417 |
212.81 |
| May 13 2015 |
398 |
228.05 |
| May 13 2015 |
1204 |
256.34 |
| May 13 2015 |
907 |
262.24 |
| May 13 2015 |
406 |
212.81 |
| May 06 2015 |
1123 |
256.34 |
| May 06 2015 |
872 |
262.24 |
| May 06 2015 |
307 |
228.05 |
| May 06 2015 |
334 |
212.81 |
| Apr 29 2015 |
335 |
228.05 |
| Apr 29 2015 |
1176 |
256.34 |
| Apr 29 2015 |
940 |
262.24 |
| Apr 29 2015 |
354 |
212.81 |
| Apr 22 2015 |
428 |
239.46 |
| Apr 22 2015 |
337 |
228.05 |
| Apr 22 2015 |
1162 |
256.34 |
| Apr 22 2015 |
332 |
211.35 |
| Apr 15 2015 |
1152 |
256.34 |
| Apr 15 2015 |
353 |
228.05 |
| Apr 15 2015 |
444 |
239.46 |
| Apr 15 2015 |
349 |
211.35 |
| Apr 08 2015 |
445 |
239.46 |
| Apr 08 2015 |
360 |
228.05 |
| Apr 08 2015 |
1155 |
256.34 |
| Apr 08 2015 |
357 |
211.35 |
| Apr 01 2015 |
370 |
228.05 |
| Apr 01 2015 |
553 |
243.68 |
| Apr 01 2015 |
376 |
211.35 |
| Mar 25 2015 |
1320 |
267.67 |
| Mar 25 2015 |
2179 |
267.67 |
| Mar 18 2015 |
1335 |
267.67 |
| Mar 18 2015 |
2187 |
267.67 |
| Mar 11 2015 |
1348 |
267.67 |
| Mar 11 2015 |
2348 |
267.67 |
| Mar 04 2015 |
1379 |
267.67 |
| Mar 04 2015 |
2370 |
267.67 |
| Feb 25 2015 |
1390 |
267.67 |
| Feb 25 2015 |
2395 |
267.67 |
| Feb 18 2015 |
1416 |
267.67 |
| Feb 18 2015 |
2449 |
267.67 |
| Feb 11 2015 |
1425 |
267.67 |
| Feb 11 2015 |
2458 |
267.67 |
| Feb 04 2015 |
1429 |
267.67 |
| Feb 04 2015 |
2459 |
267.67 |
| Jan 28 2015 |
1433 |
267.67 |
| Jan 28 2015 |
2465 |
267.67 |
| Jan 21 2015 |
1436 |
267.67 |
| Jan 21 2015 |
2473 |
267.67 |
| Jan 14 2015 |
1441 |
267.67 |
| Jan 14 2015 |
2479 |
267.67 |
| Apr 17 2013 |
1232 |
227.83 |
| Apr 17 2013 |
1965 |
227.83 |
| Apr 10 2013 |
1285 |
227.83 |
| Apr 10 2013 |
2037 |
227.83 |
| Apr 03 2013 |
1327 |
227.83 |
| Apr 03 2013 |
2076 |
227.83 |
| Mar 27 2013 |
1364 |
227.83 |
| Mar 27 2013 |
2105 |
227.83 |
| Mar 20 2013 |
1369 |
227.83 |
| Mar 20 2013 |
2120 |
227.83 |
| Mar 13 2013 |
2141 |
227.83 |
| Oct 19 2012 |
1277 |
227.83 |
| Oct 19 2012 |
1702 |
227.83 |
| Sep 23 2012 |
1297 |
227.83 |
| Sep 23 2012 |
1708 |
227.83 |
| Aug 31 2012 |
1294 |
227.83 |
| Aug 31 2012 |
1694 |
227.83 |
| Aug 24 2012 |
1288 |
227.83 |
| Aug 24 2012 |
1690 |
227.83 |
| Aug 10 2012 |
1306 |
227.83 |
| Aug 10 2012 |
1708 |
227.83 |
| Aug 03 2012 |
1289 |
227.83 |
| Aug 03 2012 |
1718 |
227.83 |
| Jul 27 2012 |
1281 |
227.83 |
| Jul 27 2012 |
1707 |
227.83 |
| Jul 06 2012 |
1288 |
227.83 |
| Jul 06 2012 |
1693 |
227.83 |
| Jun 22 2012 |
1290 |
227.83 |
| Jun 22 2012 |
1704 |
227.83 |
| Jun 15 2012 |
1254 |
227.83 |
| Jun 15 2012 |
1743 |
227.83 |
| Jun 08 2012 |
1270 |
227.83 |
| Jun 08 2012 |
1757 |
227.83 |
| Jun 01 2012 |
1346 |
227.83 |
| Jun 01 2012 |
1799 |
227.83 |
| May 25 2012 |
1296 |
227.83 |
| May 25 2012 |
1740 |
227.83 |
| May 18 2012 |
1393 |
227.83 |
| May 18 2012 |
1821 |
227.83 |
| May 11 2012 |
1399 |
227.83 |
| May 11 2012 |
1847 |
227.83 |
| May 04 2012 |
1311 |
227.83 |
| May 04 2012 |
1813 |
227.83 |
| Sep 23 2011 |
606 |
193.13 |
| Sep 23 2011 |
795 |
193.13 |
| Sep 16 2011 |
606 |
193.13 |
| Sep 16 2011 |
797 |
193.13 |
| Sep 10 2011 |
598 |
193.13 |
| Sep 10 2011 |
798 |
193.13 |
| Sep 02 2011 |
599 |
193.13 |
| Sep 02 2011 |
794 |
193.13 |
| Aug 26 2011 |
600 |
193.13 |
| Aug 26 2011 |
793 |
193.13 |
| Aug 19 2011 |
541 |
193.13 |
| Aug 19 2011 |
719 |
193.13 |
| Aug 12 2011 |
541 |
193.13 |
| Aug 12 2011 |
719 |
193.13 |
| Aug 05 2011 |
541 |
193.13 |
| Aug 05 2011 |
725 |
193.13 |
| Jul 29 2011 |
540 |
193.13 |
| Jul 29 2011 |
727 |
193.13 |
| Jul 22 2011 |
403 |
193.13 |
| Jul 22 2011 |
604 |
193.13 |
| Jul 15 2011 |
396 |
193.13 |
| Jul 15 2011 |
581 |
193.13 |
| Jul 08 2011 |
393 |
193.13 |
| Jul 08 2011 |
623 |
193.13 |
| May 06 2011 |
410 |
189.08 |
| May 06 2011 |
627 |
189.08 |
| Apr 22 2011 |
365 |
171.92 |
| Apr 22 2011 |
527 |
193.07 |
| Apr 22 2011 |
705 |
190.07 |
| Apr 01 2011 |
564 |
188.35 |
| Apr 01 2011 |
387 |
156.75 |
| Apr 01 2011 |
747 |
183.52 |
| Oct 15 2010 |
498 |
159.09 |
| Oct 15 2010 |
658 |
184.76 |
| Oct 15 2010 |
878 |
260.53 |
| Oct 15 2010 |
926 |
181.05 |
| Aug 15 2010 |
815 |
260.53 |
| Aug 15 2010 |
509 |
159.09 |
| Aug 15 2010 |
650 |
184.76 |
| Aug 15 2010 |
934 |
181.05 |
| Aug 01 2010 |
643 |
184.76 |
| Aug 01 2010 |
820 |
260.53 |
| Aug 01 2010 |
465 |
159.09 |
| Aug 01 2010 |
876 |
181.05 |
| Jul 15 2010 |
548 |
182.34 |
| Jul 15 2010 |
698 |
260.53 |
| Jul 15 2010 |
400 |
159.09 |
| Jul 15 2010 |
742 |
175.76 |
| Jul 01 2010 |
718 |
260.53 |
| Jul 01 2010 |
430 |
159.09 |
| Jul 01 2010 |
558 |
182.34 |
| Jul 01 2010 |
790 |
175.76 |
| Jun 15 2010 |
533 |
177.68 |
| Jun 15 2010 |
664 |
260.53 |
| Jun 15 2010 |
296 |
152.67 |
| Jun 15 2010 |
1044 |
201.99 |
| Jun 01 2010 |
433 |
175.78 |
| Jun 01 2010 |
587 |
260.53 |
| Jun 01 2010 |
1290 |
232.28 |
| May 27 2010 |
261 |
163.76 |
| May 27 2010 |
313 |
175.78 |
| May 27 2010 |
514 |
260.53 |
| May 27 2010 |
999 |
222.49 |
| May 15 2010 |
414 |
175.78 |
| May 15 2010 |
620 |
269.02 |
| May 15 2010 |
1361 |
244.08 |
| Apr 30 2010 |
1421 |
254.07 |
| Apr 15 2010 |
635 |
274.27 |
| Apr 15 2010 |
1697 |
274.27 |
| Apr 02 2010 |
536 |
274.27 |
| Apr 02 2010 |
1424 |
274.27 |
