| May 01 2020 |
14756 |
587 |
| May 01 2020 |
22297 |
587 |
| Apr 24 2020 |
11639 |
488.17 |
| Apr 24 2020 |
15433 |
587 |
| Apr 24 2020 |
21040 |
537.58 |
| Apr 17 2020 |
15962 |
587 |
| Apr 17 2020 |
11718 |
488.17 |
| Apr 17 2020 |
21460 |
537.58 |
| Apr 10 2020 |
16497 |
587 |
| Apr 10 2020 |
11978 |
488.17 |
| Apr 10 2020 |
21943 |
537.58 |
| Apr 03 2020 |
12230 |
488.17 |
| Apr 03 2020 |
17133 |
587 |
| Apr 03 2020 |
22499 |
537.58 |
| Mar 27 2020 |
12511 |
488.17 |
| Mar 27 2020 |
17816 |
587 |
| Mar 27 2020 |
23084 |
537.58 |
| Mar 20 2020 |
15000 |
516.88 |
| Mar 20 2020 |
18188 |
587 |
| Mar 20 2020 |
23627 |
540.25 |
| Mar 13 2020 |
18549 |
587 |
| Mar 13 2020 |
15103 |
516.88 |
| Mar 13 2020 |
23949 |
540.25 |
| Mar 06 2020 |
15222 |
516.88 |
| Mar 06 2020 |
18932 |
587 |
| Mar 06 2020 |
24177 |
540.25 |
| Feb 28 2020 |
15202 |
516.88 |
| Feb 28 2020 |
18948 |
587 |
| Feb 28 2020 |
24161 |
540.25 |
| Feb 21 2020 |
18680 |
587 |
| Feb 21 2020 |
15057 |
516.88 |
| Feb 21 2020 |
23949 |
540.25 |
| Feb 14 2020 |
15107 |
516.88 |
| Feb 14 2020 |
18756 |
587 |
| Feb 14 2020 |
24012 |
540.25 |
| Feb 07 2020 |
15016 |
516.88 |
| Feb 07 2020 |
18685 |
587 |
| Feb 07 2020 |
23845 |
540.25 |
| Jan 31 2020 |
15052 |
516.88 |
| Jan 31 2020 |
18780 |
587 |
| Jan 31 2020 |
23910 |
540.25 |
| Jan 24 2020 |
18812 |
587 |
| Jan 24 2020 |
15083 |
516.88 |
| Jan 24 2020 |
23948 |
540.25 |
| Jan 17 2020 |
14940 |
516.88 |
| Jan 17 2020 |
18840 |
587 |
| Jan 17 2020 |
23816 |
540.25 |
| Jan 10 2020 |
14936 |
516.88 |
| Jan 10 2020 |
18840 |
587 |
| Jan 10 2020 |
23815 |
540.25 |
| Jan 03 2020 |
14946 |
516.88 |
| Jan 03 2020 |
18842 |
587 |
| Jan 03 2020 |
23824 |
540.25 |
| Dec 27 2019 |
14936 |
516.88 |
| Dec 27 2019 |
18842 |
587 |
| Dec 27 2019 |
23817 |
540.25 |
| Dec 20 2019 |
14936 |
516.88 |
| Dec 20 2019 |
18842 |
587 |
| Dec 20 2019 |
23817 |
540.25 |
| Dec 13 2019 |
14937 |
516.88 |
| Dec 13 2019 |
18843 |
587 |
| Dec 13 2019 |
23818 |
540.25 |
| Dec 06 2019 |
18843 |
587 |
| Dec 06 2019 |
14925 |
516.88 |
| Dec 06 2019 |
23802 |
540.25 |
| Nov 29 2019 |
14880 |
516.88 |
| Nov 29 2019 |
18843 |
587 |
| Nov 29 2019 |
23777 |
540.25 |
| Nov 22 2019 |
14880 |
516.88 |
| Nov 22 2019 |
18843 |
587 |
| Nov 22 2019 |
23777 |
540.25 |
| Nov 15 2019 |
18843 |
587 |
| Nov 15 2019 |
14881 |
516.88 |
| Nov 15 2019 |
23782 |
540.25 |
| Nov 08 2019 |
14893 |
516.88 |
| Nov 08 2019 |
18765 |
587 |
| Nov 08 2019 |
23698 |
540.25 |
| Nov 01 2019 |
18347 |
587 |
| Nov 01 2019 |
14885 |
516.88 |
| Nov 01 2019 |
23360 |
540.25 |
| Oct 25 2019 |
18347 |
587 |
| Oct 25 2019 |
14902 |
516.88 |
| Oct 25 2019 |
23379 |
540.25 |
| Oct 18 2019 |
14902 |
516.88 |
| Oct 18 2019 |
18442 |
587 |
| Oct 18 2019 |
23434 |
540.25 |
| Oct 11 2019 |
14902 |
516.88 |
| Oct 11 2019 |
18377 |
587 |
| Oct 11 2019 |
23385 |
540.25 |
| Oct 04 2019 |
14925 |
516.88 |
| Oct 04 2019 |
18336 |
587 |
| Oct 04 2019 |
23347 |
540.25 |
| Sep 27 2019 |
18340 |
587 |
| Sep 27 2019 |
14931 |
516.88 |
| Sep 27 2019 |
23478 |
540.25 |
| Sep 20 2019 |
14943 |
516.88 |
| Sep 20 2019 |
18254 |
587 |
| Sep 20 2019 |
23443 |
540.25 |
| Sep 13 2019 |
14928 |
516.88 |
| Sep 13 2019 |
18369 |
587 |
| Sep 13 2019 |
23504 |
540.25 |
| Sep 06 2019 |
18808 |
587 |
| Sep 06 2019 |
14946 |
516.88 |
| Sep 06 2019 |
23943 |
540.25 |
| Aug 30 2019 |
15111 |
516.88 |
| Aug 30 2019 |
18913 |
587 |
| Aug 30 2019 |
24119 |
540.25 |
| Aug 23 2019 |
15228 |
516.88 |
| Aug 23 2019 |
19164 |
587 |
| Aug 23 2019 |
24395 |
540.25 |
| Aug 16 2019 |
15218 |
516.88 |
| Aug 16 2019 |
19048 |
587 |
| Aug 16 2019 |
24311 |
540.25 |
| Aug 09 2019 |
19120 |
587 |
| Aug 09 2019 |
15273 |
516.88 |
| Aug 09 2019 |
24432 |
540.25 |
| Aug 02 2019 |
15433 |
516.88 |
| Aug 02 2019 |
19308 |
587 |
| Aug 02 2019 |
24610 |
540.25 |
| Jul 26 2019 |
15506 |
516.88 |
| Jul 26 2019 |
19262 |
587 |
| Jul 26 2019 |
24727 |
540.25 |
| Jul 19 2019 |
15552 |
516.88 |
| Jul 19 2019 |
19567 |
587 |
| Jul 19 2019 |
24931 |
540.25 |
| Jul 12 2019 |
15713 |
516.88 |
| Jul 12 2019 |
19487 |
587 |
| Jul 12 2019 |
24991 |
540.25 |
| Jul 05 2019 |
16133 |
516.88 |
| Jul 05 2019 |
19746 |
587 |
| Jul 05 2019 |
25437 |
540.25 |
| Jun 28 2019 |
16323 |
516.88 |
| Jun 28 2019 |
19863 |
587 |
| Jun 28 2019 |
25645 |
540.25 |
| Jun 21 2019 |
19823 |
587 |
| Jun 21 2019 |
16319 |
516.88 |
| Jun 21 2019 |
25480 |
540.25 |
| Jun 14 2019 |
16488 |
516.88 |
| Jun 14 2019 |
19741 |
587 |
| Jun 14 2019 |
25554 |
540.25 |
| Jun 07 2019 |
16729 |
516.88 |
| Jun 07 2019 |
19885 |
587 |
| Jun 07 2019 |
25782 |
540.25 |
| May 31 2019 |
19858 |
587 |
| May 31 2019 |
16636 |
516.88 |
| May 31 2019 |
25663 |
540.25 |
| May 24 2019 |
16593 |
516.88 |
| May 24 2019 |
19788 |
587 |
| May 24 2019 |
25680 |
540.25 |
| May 17 2019 |
19840 |
587 |
| May 17 2019 |
16657 |
516.88 |
| May 17 2019 |
25680 |
540.25 |
| May 10 2019 |
19978 |
587 |
| May 10 2019 |
18660 |
545.59 |
| May 10 2019 |
27747 |
566.3 |
| May 03 2019 |
18693 |
545.59 |
| May 03 2019 |
26221 |
545.59 |
| Apr 26 2019 |
18666 |
545.59 |
| Apr 26 2019 |
25561 |
545.59 |
| Apr 19 2019 |
18836 |
545.59 |
| Apr 19 2019 |
25539 |
545.59 |
| Apr 18 2019 |
18864 |
545.59 |
| Apr 12 2019 |
19048 |
545.59 |
| Apr 12 2019 |
25642 |
545.59 |
| Apr 05 2019 |
18646 |
545.59 |
| Apr 05 2019 |
24972 |
545.59 |
| Mar 29 2019 |
18413 |
545.59 |
| Mar 29 2019 |
24737 |
545.59 |
| Jul 14 2017 |
18232 |
516.47 |
| Jul 14 2017 |
25499 |
516.47 |
| Jul 07 2017 |
18262 |
516.47 |
| Jul 07 2017 |
25578 |
516.47 |
| Jun 30 2017 |
18385 |
516.47 |
| Jun 30 2017 |
25667 |
516.47 |
| Jun 23 2017 |
19504 |
516.47 |
| Jun 23 2017 |
25851 |
516.47 |
| Jun 16 2017 |
19552 |
516.47 |
| Jun 16 2017 |
25836 |
516.47 |
| Jun 09 2017 |
19644 |
516.47 |
| Jun 09 2017 |
25755 |
516.47 |
| Jun 02 2017 |
25192 |
724.66 |
| Jun 02 2017 |
19685 |
516.47 |
| Jun 02 2017 |
32937 |
620.57 |
| May 26 2017 |
19879 |
516.47 |
| May 26 2017 |
25273 |
724.66 |
| May 26 2017 |
33120 |
620.57 |
| May 19 2017 |
19929 |
516.47 |
| May 19 2017 |
25990 |
724.66 |
| May 19 2017 |
33610 |
620.57 |
| May 12 2017 |
26151 |
724.66 |
| May 12 2017 |
20096 |
516.47 |
| May 12 2017 |
33748 |
620.57 |
| May 05 2017 |
20064 |
516.47 |
| May 05 2017 |
26093 |
724.66 |
| May 05 2017 |
33671 |
620.57 |
| Apr 28 2017 |
19781 |
516.47 |
| Apr 28 2017 |
25762 |
724.66 |
| Apr 28 2017 |
33254 |
620.57 |
| Apr 21 2017 |
20053 |
516.47 |
| Apr 21 2017 |
26155 |
724.66 |
| Apr 21 2017 |
33679 |
620.57 |
| Apr 14 2017 |
26461 |
719.85 |
| Apr 14 2017 |
20063 |
516.47 |
| Apr 14 2017 |
34403 |
652.05 |
| Apr 07 2017 |
20188 |
516.47 |
| Apr 07 2017 |
26288 |
719.85 |
| Apr 07 2017 |
34083 |
652.05 |
| Mar 31 2017 |
20529 |
516.47 |
| Mar 31 2017 |
26343 |
719.85 |
| Mar 31 2017 |
34292 |
652.05 |
| Mar 24 2017 |
25833 |
719.85 |
| Mar 24 2017 |
24949 |
614.86 |
| Mar 24 2017 |
33978 |
667.35 |
| Mar 17 2017 |
25079 |
614.86 |
| Mar 17 2017 |
26269 |
719.85 |
| Mar 17 2017 |
34216 |
667.35 |
| Mar 10 2017 |
25205 |
614.86 |
| Mar 10 2017 |
26280 |
719.85 |
| Mar 10 2017 |
34230 |
667.35 |
| Mar 03 2017 |
25002 |
614.86 |
| Mar 03 2017 |
25982 |
719.85 |
| Mar 03 2017 |
33945 |
667.35 |
| Feb 24 2017 |
24857 |
614.86 |
| Feb 24 2017 |
26155 |
719.85 |
| Feb 24 2017 |
33908 |
667.35 |
| Feb 17 2017 |
24544 |
614.86 |
| Feb 17 2017 |
26052 |
719.85 |
| Feb 17 2017 |
33823 |
667.35 |
| Feb 10 2017 |
24596 |
614.86 |
| Feb 10 2017 |
26404 |
719.85 |
| Feb 10 2017 |
33989 |
667.35 |
| Feb 03 2017 |
26340 |
719.85 |
| Feb 03 2017 |
24600 |
614.86 |
| Feb 03 2017 |
33922 |
667.35 |
| Jan 27 2017 |
24641 |
614.86 |
| Jan 27 2017 |
26331 |
719.85 |
| Jan 27 2017 |
33919 |
667.35 |
| Jan 20 2017 |
24617 |
614.86 |
| Jan 20 2017 |
26286 |
719.85 |
| Jan 20 2017 |
33887 |
667.35 |
| Jan 13 2017 |
26258 |
719.85 |
| Jan 13 2017 |
24638 |
614.86 |
| Jan 13 2017 |
33876 |
667.35 |
| Jan 06 2017 |
26258 |
719.85 |
| Jan 06 2017 |
24651 |
614.86 |
| Jan 06 2017 |
33884 |
667.35 |
| Dec 30 2016 |
24661 |
614.86 |
| Dec 30 2016 |
26259 |
719.85 |
| Dec 30 2016 |
33894 |
667.35 |
| Dec 23 2016 |
26259 |
719.85 |
| Dec 23 2016 |
24661 |
614.86 |
| Dec 23 2016 |
33894 |
667.35 |
| Dec 16 2016 |
26259 |
719.85 |
| Dec 16 2016 |
24644 |
614.86 |
| Dec 16 2016 |
33885 |
667.35 |
| Dec 09 2016 |
24640 |
614.86 |
| Dec 09 2016 |
26248 |
719.85 |
| Dec 09 2016 |
33880 |
667.35 |
| Dec 02 2016 |
24640 |
614.86 |
| Dec 02 2016 |
26248 |
719.85 |
| Dec 02 2016 |
33881 |
667.35 |
| Nov 25 2016 |
26248 |
719.85 |
| Nov 25 2016 |
24635 |
614.86 |
| Nov 25 2016 |
33877 |
667.35 |
| Nov 18 2016 |
24635 |
614.86 |
| Nov 18 2016 |
26248 |
719.85 |
| Nov 18 2016 |
33877 |
667.35 |
| Nov 11 2016 |
24635 |
614.86 |
| Nov 11 2016 |
26190 |
719.85 |
| Nov 11 2016 |
33831 |
667.35 |
| Nov 04 2016 |
24635 |
614.86 |
| Nov 04 2016 |
26190 |
719.85 |
| Nov 04 2016 |
33831 |
667.35 |
| Oct 28 2016 |
26196 |
719.85 |
| Oct 28 2016 |
24636 |
614.86 |
| Oct 28 2016 |
33837 |
667.35 |
| Oct 21 2016 |
24634 |
614.86 |
| Oct 21 2016 |
26228 |
719.85 |
| Oct 21 2016 |
33858 |
667.35 |
| Oct 14 2016 |
24529 |
614.86 |
| Oct 14 2016 |
26251 |
719.85 |
| Oct 14 2016 |
33805 |
667.35 |
| Oct 07 2016 |
26297 |
719.85 |
| Oct 07 2016 |
24563 |
614.86 |
| Oct 07 2016 |
33860 |
667.35 |
| Sep 30 2016 |
24630 |
614.86 |
| Sep 30 2016 |
26316 |
719.85 |
| Sep 30 2016 |
33905 |
667.35 |
| Sep 23 2016 |
24767 |
614.86 |
| Sep 23 2016 |
25979 |
719.85 |
| Sep 23 2016 |
33751 |
667.35 |
| Sep 16 2016 |
24881 |
614.86 |
| Sep 16 2016 |
25853 |
719.85 |
| Sep 16 2016 |
33756 |
667.35 |
| Sep 09 2016 |
25002 |
614.86 |
| Sep 09 2016 |
25999 |
719.85 |
| Sep 09 2016 |
33907 |
667.35 |
| Sep 02 2016 |
25180 |
614.86 |
| Sep 02 2016 |
26047 |
719.85 |
| Sep 02 2016 |
34047 |
667.35 |
| Aug 26 2016 |
25246 |
614.86 |
| Aug 26 2016 |
25870 |
719.85 |
| Aug 26 2016 |
33861 |
667.35 |
| Aug 19 2016 |
25863 |
719.85 |
| Aug 19 2016 |
25290 |
614.86 |
| Aug 19 2016 |
33858 |
667.35 |
| Aug 12 2016 |
26832 |
713.25 |
| Aug 12 2016 |
25900 |
719.85 |
| Aug 12 2016 |
37154 |
717.65 |
| Aug 05 2016 |
26637 |
713.25 |
| Aug 05 2016 |
25957 |
719.85 |
| Aug 05 2016 |
37306 |
717.65 |
| Jul 29 2016 |
25854 |
719.85 |
| Jul 29 2016 |
25557 |
615.46 |
| Jul 29 2016 |
37035 |
667.65 |
| Jul 22 2016 |
25978 |
719.85 |
| Jul 22 2016 |
25817 |
615.46 |
| Jul 22 2016 |
37269 |
667.65 |
| Jun 22 2016 |
26060 |
678.97 |
| Jun 22 2016 |
27246 |
704.05 |
| Jun 22 2016 |
13492 |
683.16 |
| Jun 22 2016 |
38221 |
658.51 |
| Jun 15 2016 |
26446 |
678.97 |
| Jun 15 2016 |
27321 |
704.05 |
| Jun 15 2016 |
14027 |
683.16 |
| Jun 15 2016 |
38720 |
658.51 |
| Jun 08 2016 |
27528 |
704.05 |
| Jun 08 2016 |
14219 |
683.16 |
| Jun 08 2016 |
26584 |
678.97 |
| Jun 08 2016 |
38933 |
658.51 |
| Jun 01 2016 |
14407 |
683.16 |
| Jun 01 2016 |
27593 |
704.05 |
| Jun 01 2016 |
26415 |
661.73 |
| Jun 01 2016 |
38965 |
647.77 |
| May 25 2016 |
27457 |
704.05 |
| May 25 2016 |
14265 |
683.16 |
| May 25 2016 |
26353 |
661.73 |
| May 25 2016 |
38719 |
647.77 |
| May 18 2016 |
14396 |
683.16 |
| May 18 2016 |
27540 |
683.72 |
| May 18 2016 |
26462 |
661.73 |
| May 18 2016 |
38815 |
635.68 |
| May 11 2016 |
26553 |
661.73 |
| May 11 2016 |
27434 |
683.72 |
| May 11 2016 |
14309 |
683.16 |
| May 11 2016 |
38877 |
635.68 |
| May 04 2016 |
14301 |
683.16 |
| May 04 2016 |
27297 |
683.72 |
| May 04 2016 |
26420 |
661.73 |
| May 04 2016 |
38735 |
635.68 |
| Apr 27 2016 |
27710 |
682.29 |
| Apr 27 2016 |
14584 |
683.16 |
| Apr 27 2016 |
26465 |
648.4 |
| Apr 27 2016 |
39237 |
635.68 |
| Apr 20 2016 |
26323 |
648.4 |
| Apr 20 2016 |
14537 |
683.16 |
| Apr 20 2016 |
27798 |
682.29 |
| Apr 20 2016 |
39209 |
635.68 |
| Apr 13 2016 |
27511 |
682.29 |
| Apr 13 2016 |
14465 |
683.16 |
| Apr 13 2016 |
27070 |
648.4 |
| Apr 13 2016 |
39261 |
635.68 |
| Apr 06 2016 |
27762 |
648.4 |
| Apr 06 2016 |
27811 |
682.29 |
| Apr 06 2016 |
14669 |
683.16 |
| Apr 06 2016 |
39809 |
635.68 |
| Mar 30 2016 |
27573 |
648.4 |
| Mar 30 2016 |
27573 |
671.62 |
| Mar 30 2016 |
14209 |
683.16 |
| Mar 30 2016 |
39590 |
635.68 |
| Mar 23 2016 |
14853 |
683.16 |
| Mar 23 2016 |
27470 |
671.62 |
| Mar 23 2016 |
28002 |
648.4 |
| Mar 23 2016 |
39705 |
635.68 |
| Mar 16 2016 |
14781 |
683.16 |
| Mar 16 2016 |
27474 |
671.62 |
| Mar 16 2016 |
28198 |
648.4 |
| Mar 16 2016 |
39779 |
635.68 |
| Mar 09 2016 |
14815 |
683.16 |
| Mar 09 2016 |
27247 |
671.62 |
| Mar 09 2016 |
28259 |
648.4 |
| Mar 09 2016 |
39730 |
635.68 |
| Mar 02 2016 |
27755 |
648.4 |
| Mar 02 2016 |
14834 |
683.16 |
| Mar 02 2016 |
27163 |
671.62 |
| Mar 02 2016 |
39244 |
635.68 |
| Feb 24 2016 |
14746 |
683.16 |
| Feb 24 2016 |
27013 |
671.62 |
| Feb 24 2016 |
27671 |
648.4 |
| Feb 24 2016 |
39041 |
635.68 |
| Feb 17 2016 |
27160 |
671.62 |
| Feb 17 2016 |
14949 |
683.16 |
| Feb 17 2016 |
28025 |
648.4 |
| Feb 17 2016 |
39438 |
635.68 |
| Feb 10 2016 |
27765 |
648.4 |
| Feb 10 2016 |
15050 |
683.16 |
| Feb 10 2016 |
27007 |
671.62 |
| Feb 10 2016 |
39171 |
635.68 |
| Feb 03 2016 |
26774 |
653.1 |
| Feb 03 2016 |
15074 |
683.16 |
| Feb 03 2016 |
27716 |
648.4 |
| Feb 03 2016 |
39124 |
635.68 |
| Jan 27 2016 |
25181 |
586.74 |
| Jan 27 2016 |
15074 |
683.16 |
| Jan 27 2016 |
27759 |
648.4 |
| Jan 27 2016 |
39032 |
635.68 |
| Jan 20 2016 |
25238 |
586.74 |
| Jan 20 2016 |
15106 |
683.16 |
| Jan 20 2016 |
27771 |
648.4 |
| Jan 20 2016 |
39058 |
635.68 |
| Jan 13 2016 |
27808 |
648.4 |
| Jan 13 2016 |
25293 |
586.74 |
| Jan 13 2016 |
15106 |
683.16 |
| Jan 13 2016 |
39119 |
635.68 |
| Jan 06 2016 |
15106 |
683.16 |
| Jan 06 2016 |
25311 |
586.74 |
| Jan 06 2016 |
27808 |
648.4 |
| Jan 06 2016 |
39143 |
635.68 |
| Dec 30 2015 |
25297 |
586.74 |
| Dec 30 2015 |
15122 |
683.16 |
| Dec 30 2015 |
27808 |
648.4 |
| Dec 30 2015 |
39124 |
635.68 |
| Dec 23 2015 |
25296 |
586.74 |
| Dec 23 2015 |
15122 |
683.16 |
| Dec 23 2015 |
27803 |
648.4 |
| Dec 23 2015 |
39121 |
635.68 |
| Dec 16 2015 |
15122 |
683.16 |
| Dec 16 2015 |
25296 |
586.74 |
| Dec 16 2015 |
27804 |
648.4 |
| Dec 16 2015 |
39122 |
635.68 |
| Dec 09 2015 |
15122 |
683.16 |
| Dec 09 2015 |
25307 |
586.74 |
| Dec 09 2015 |
27805 |
648.4 |
| Dec 09 2015 |
39129 |
635.68 |
| Dec 02 2015 |
25309 |
586.74 |
| Dec 02 2015 |
15123 |
683.16 |
| Dec 02 2015 |
27807 |
648.4 |
| Dec 02 2015 |
39131 |
635.68 |
| Nov 25 2015 |
27807 |
648.4 |
| Nov 25 2015 |
25310 |
586.74 |
| Nov 25 2015 |
15123 |
683.16 |
| Nov 25 2015 |
39133 |
635.68 |
| Nov 18 2015 |
15123 |
683.16 |
| Nov 18 2015 |
25310 |
586.74 |
| Nov 18 2015 |
27806 |
648.4 |
| Nov 18 2015 |
39132 |
635.68 |
| Nov 11 2015 |
15123 |
683.16 |
| Nov 11 2015 |
25310 |
586.74 |
| Nov 11 2015 |
27771 |
648.4 |
| Nov 11 2015 |
39110 |
635.68 |
| Nov 04 2015 |
27771 |
648.4 |
| Nov 04 2015 |
15123 |
683.16 |
| Nov 04 2015 |
25310 |
586.74 |
| Nov 04 2015 |
39110 |
635.68 |
| Oct 28 2015 |
25273 |
586.74 |
| Oct 28 2015 |
15068 |
683.16 |
| Oct 28 2015 |
27774 |
648.4 |
| Oct 28 2015 |
39047 |
635.68 |
| Oct 21 2015 |
27662 |
648.4 |
| Oct 21 2015 |
15035 |
683.16 |
| Oct 21 2015 |
25308 |
586.74 |
| Oct 21 2015 |
39001 |
635.68 |
| Oct 14 2015 |
27645 |
648.4 |
| Oct 14 2015 |
25217 |
586.74 |
| Oct 14 2015 |
15036 |
683.16 |
| Oct 14 2015 |
38848 |
635.68 |
| Oct 07 2015 |
25133 |
586.74 |
| Oct 07 2015 |
15054 |
683.16 |
| Oct 07 2015 |
27703 |
648.4 |
| Oct 07 2015 |
38851 |
635.68 |
| Sep 30 2015 |
25131 |
586.74 |
| Sep 30 2015 |
15093 |
683.16 |
| Sep 30 2015 |
27723 |
648.4 |
| Sep 30 2015 |
38885 |
635.68 |
| Sep 23 2015 |
14909 |
683.16 |
| Sep 23 2015 |
25096 |
586.74 |
| Sep 23 2015 |
27852 |
648.4 |
| Sep 23 2015 |
38894 |
635.68 |
| Sep 16 2015 |
27573 |
648.4 |
| Sep 16 2015 |
25061 |
586.74 |
| Sep 16 2015 |
14817 |
683.16 |
| Sep 16 2015 |
38678 |
635.68 |
| Sep 09 2015 |
14685 |
683.16 |
| Sep 09 2015 |
24993 |
586.74 |
| Sep 09 2015 |
27526 |
648.4 |
| Sep 09 2015 |
38594 |
635.68 |
| Sep 02 2015 |
14561 |
683.16 |
| Sep 02 2015 |
24738 |
586.74 |
| Sep 02 2015 |
27672 |
648.4 |
| Sep 02 2015 |
38542 |
635.68 |
| Aug 26 2015 |
27865 |
648.4 |
| Aug 26 2015 |
24994 |
586.74 |
| Aug 26 2015 |
14823 |
683.16 |
| Aug 26 2015 |
38727 |
635.68 |
| Aug 19 2015 |
25089 |
586.74 |
| Aug 19 2015 |
14731 |
683.16 |
| Aug 19 2015 |
28107 |
648.4 |
| Aug 19 2015 |
39022 |
635.68 |
| Aug 12 2015 |
25245 |
586.74 |
| Aug 12 2015 |
14863 |
683.16 |
| Aug 12 2015 |
28089 |
648.4 |
| Aug 12 2015 |
39206 |
635.68 |
| Aug 05 2015 |
25126 |
586.74 |
| Aug 05 2015 |
14690 |
683.16 |
| Aug 05 2015 |
28186 |
651.02 |
| Aug 05 2015 |
39167 |
637.99 |
| Jul 29 2015 |
27805 |
633.82 |
| Jul 29 2015 |
25346 |
586.74 |
| Jul 29 2015 |
36689 |
573.8 |
| Jul 22 2015 |
25249 |
586.74 |
| Jul 22 2015 |
27732 |
633.82 |
| Jul 22 2015 |
36773 |
573.8 |
| Jul 15 2015 |
25419 |
588.6 |
| Jul 15 2015 |
28103 |
633.82 |
| Jul 15 2015 |
36999 |
573.8 |
| Jul 08 2015 |
25487 |
588.6 |
| Jul 08 2015 |
28265 |
638.47 |
| Jul 08 2015 |
37786 |
583.59 |
| Jul 01 2015 |
25632 |
588.6 |
| Jul 01 2015 |
28451 |
638.47 |
| Jul 01 2015 |
37964 |
583.59 |
| Jun 24 2015 |
25732 |
588.6 |
| Jun 24 2015 |
28439 |
638.47 |
| Jun 24 2015 |
38074 |
583.59 |
| Jun 17 2015 |
25810 |
588.6 |
| Jun 17 2015 |
28192 |
638.47 |
| Jun 17 2015 |
37999 |
583.59 |
| Jun 10 2015 |
28545 |
638.47 |
| Jun 10 2015 |
25824 |
588.6 |
| Jun 10 2015 |
38210 |
583.59 |
| Jun 03 2015 |
26193 |
599.37 |
| Jun 03 2015 |
39238 |
599.37 |
| May 27 2015 |
26135 |
599.37 |
| May 27 2015 |
38851 |
599.37 |
| May 20 2015 |
26247 |
599.37 |
| May 20 2015 |
38958 |
599.37 |
| May 13 2015 |
26162 |
599.37 |
| May 13 2015 |
39146 |
599.37 |
| May 06 2015 |
25856 |
607.3 |
| May 06 2015 |
39012 |
607.3 |
| Apr 29 2015 |
25944 |
607.3 |
| Apr 29 2015 |
39197 |
607.3 |
| Apr 22 2015 |
26128 |
607.3 |
| Apr 22 2015 |
39475 |
607.3 |
| Apr 15 2015 |
25888 |
607.3 |
| Apr 15 2015 |
38788 |
607.3 |
| Apr 08 2015 |
26246 |
607.3 |
| Apr 08 2015 |
38991 |
607.3 |
| Apr 01 2015 |
26211 |
594.16 |
| Apr 01 2015 |
39244 |
594.16 |
| Mar 25 2015 |
25926 |
594.16 |
| Mar 25 2015 |
38199 |
594.16 |
| Mar 18 2015 |
26276 |
677.28 |
| Mar 18 2015 |
38578 |
677.28 |
| Mar 11 2015 |
26576 |
677.28 |
| Mar 11 2015 |
39613 |
677.28 |
| Mar 04 2015 |
26958 |
677.28 |
| Mar 04 2015 |
40098 |
677.28 |
| Feb 25 2015 |
26721 |
677.28 |
| Feb 25 2015 |
40067 |
677.28 |
| Feb 18 2015 |
26879 |
677.28 |
| Feb 18 2015 |
40170 |
677.28 |
| Feb 11 2015 |
27022 |
677.28 |
| Feb 11 2015 |
40192 |
677.28 |
| Feb 04 2015 |
27077 |
689.89 |
| Feb 04 2015 |
40356 |
689.89 |
| Jan 28 2015 |
26855 |
663.51 |
| Jan 28 2015 |
39939 |
663.51 |
| Jan 21 2015 |
26828 |
663.51 |
| Jan 21 2015 |
39992 |
663.51 |
