| Apr 21 2017 |
6696 |
380.92 |
| Apr 21 2017 |
8382 |
380.92 |
| Apr 14 2017 |
6740 |
380.92 |
| Apr 14 2017 |
8426 |
380.92 |
| Apr 07 2017 |
6814 |
380.92 |
| Apr 07 2017 |
8281 |
380.92 |
| Mar 31 2017 |
7009 |
380.92 |
| Mar 31 2017 |
8455 |
380.92 |
| Mar 24 2017 |
7536 |
387.05 |
| Mar 24 2017 |
9084 |
387.05 |
| Mar 17 2017 |
7611 |
387.05 |
| Mar 17 2017 |
9141 |
387.05 |
| Mar 10 2017 |
7718 |
387.22 |
| Mar 10 2017 |
5412 |
371.81 |
| Mar 10 2017 |
8637 |
382.45 |
| Mar 03 2017 |
7644 |
387.22 |
| Mar 03 2017 |
5421 |
371.81 |
| Mar 03 2017 |
8638 |
382.45 |
| Feb 24 2017 |
7606 |
387.22 |
| Feb 24 2017 |
11719 |
433.61 |
| Feb 24 2017 |
8690 |
382.45 |
| Feb 17 2017 |
7456 |
387.22 |
| Feb 17 2017 |
11727 |
433.61 |
| Feb 17 2017 |
8739 |
382.45 |
| Feb 10 2017 |
6397 |
375.48 |
| Feb 10 2017 |
11865 |
433.61 |
| Feb 10 2017 |
7560 |
371.87 |
| Feb 03 2017 |
11830 |
433.61 |
| Feb 03 2017 |
6414 |
375.48 |
| Feb 03 2017 |
7580 |
371.87 |
| Jan 27 2017 |
6419 |
375.48 |
| Jan 27 2017 |
12166 |
437.07 |
| Jan 27 2017 |
7575 |
371.87 |
| Jan 20 2017 |
6428 |
375.48 |
| Jan 20 2017 |
12131 |
437.07 |
| Jan 20 2017 |
7573 |
371.87 |
| Jan 13 2017 |
12112 |
437.07 |
| Jan 13 2017 |
6386 |
374.95 |
| Jan 13 2017 |
7263 |
368.92 |
| Jan 06 2017 |
12112 |
437.07 |
| Jan 06 2017 |
6386 |
374.95 |
| Jan 06 2017 |
7249 |
368.92 |
| Dec 30 2016 |
6389 |
374.95 |
| Dec 30 2016 |
12112 |
437.07 |
| Dec 30 2016 |
7254 |
368.92 |
| Dec 23 2016 |
12112 |
437.07 |
| Dec 23 2016 |
6389 |
374.95 |
| Dec 23 2016 |
7254 |
368.92 |
| Dec 16 2016 |
12112 |
437.07 |
| Dec 16 2016 |
6387 |
374.95 |
| Dec 16 2016 |
7259 |
368.92 |
| Dec 09 2016 |
6385 |
374.95 |
| Dec 09 2016 |
12115 |
437.07 |
| Dec 09 2016 |
7260 |
368.92 |
| Dec 02 2016 |
6385 |
374.95 |
| Dec 02 2016 |
12115 |
437.07 |
| Dec 02 2016 |
7260 |
368.92 |
| Nov 25 2016 |
12115 |
437.07 |
| Nov 25 2016 |
6381 |
374.95 |
| Nov 25 2016 |
7257 |
368.92 |
| Nov 18 2016 |
6381 |
374.95 |
| Nov 18 2016 |
12115 |
437.07 |
| Nov 18 2016 |
7257 |
368.92 |
| Nov 11 2016 |
6381 |
374.95 |
| Nov 11 2016 |
12110 |
437.07 |
| Nov 11 2016 |
7251 |
368.92 |
| Nov 04 2016 |
6381 |
374.95 |
| Nov 04 2016 |
12110 |
437.07 |
| Nov 04 2016 |
7251 |
368.92 |
| Oct 28 2016 |
12126 |
437.07 |
| Oct 28 2016 |
6381 |
374.95 |
| Oct 28 2016 |
7262 |
368.92 |
| Oct 21 2016 |
6375 |
374.95 |
| Oct 21 2016 |
12136 |
437.07 |
| Oct 21 2016 |
7263 |
368.92 |
| Oct 14 2016 |
6401 |
374.95 |
| Oct 14 2016 |
12140 |
437.07 |
| Oct 14 2016 |
7300 |
368.92 |
| Oct 07 2016 |
12144 |
437.07 |
| Oct 07 2016 |
6408 |
374.95 |
| Oct 07 2016 |
7303 |
368.92 |
| Sep 30 2016 |
6416 |
374.95 |
| Sep 30 2016 |
12154 |
437.07 |
| Sep 30 2016 |
7309 |
368.92 |
| Sep 23 2016 |
6414 |
374.95 |
| Sep 23 2016 |
12028 |
437.07 |
| Sep 23 2016 |
7270 |
368.92 |
| Sep 16 2016 |
6454 |
374.95 |
| Sep 16 2016 |
11976 |
437.07 |
| Sep 16 2016 |
7280 |
368.92 |
| Sep 09 2016 |
6529 |
374.95 |
| Sep 09 2016 |
12098 |
437.07 |
| Sep 09 2016 |
7316 |
368.92 |
| Sep 02 2016 |
6631 |
374.95 |
| Sep 02 2016 |
12138 |
437.07 |
| Sep 02 2016 |
7388 |
368.92 |
| Aug 26 2016 |
6656 |
374.95 |
| Aug 26 2016 |
11887 |
437.07 |
| Aug 26 2016 |
7086 |
368.92 |
| Aug 19 2016 |
11916 |
437.07 |
| Aug 19 2016 |
6685 |
374.95 |
| Aug 19 2016 |
7118 |
368.92 |
| Aug 12 2016 |
6755 |
374.95 |
| Aug 12 2016 |
11941 |
437.07 |
| Aug 12 2016 |
8054 |
368.92 |
| Aug 05 2016 |
6795 |
374.95 |
| Aug 05 2016 |
11976 |
437.07 |
| Aug 05 2016 |
8167 |
368.92 |
| Jul 29 2016 |
11840 |
437.07 |
| Jul 29 2016 |
6840 |
374.95 |
| Jul 29 2016 |
8239 |
368.92 |
| Jul 22 2016 |
11966 |
437.07 |
| Jul 22 2016 |
6980 |
374.95 |
| Jul 22 2016 |
8373 |
368.92 |
| Jun 22 2016 |
12146 |
437.07 |
| Jun 22 2016 |
7187 |
374.95 |
| Jun 22 2016 |
9176 |
368.92 |
| Jun 15 2016 |
12313 |
437.07 |
| Jun 15 2016 |
7241 |
374.95 |
| Jun 15 2016 |
9274 |
368.92 |
| Jun 08 2016 |
7313 |
374.95 |
| Jun 08 2016 |
12358 |
437.07 |
| Jun 08 2016 |
9324 |
368.92 |
| Jun 01 2016 |
7366 |
374.95 |
| Jun 01 2016 |
10801 |
422.33 |
| Jun 01 2016 |
9503 |
368.36 |
| May 25 2016 |
6785 |
368.36 |
| May 25 2016 |
10805 |
422.33 |
| May 25 2016 |
9556 |
368.36 |
| May 18 2016 |
5950 |
358.08 |
| May 18 2016 |
10875 |
422.33 |
| May 18 2016 |
9580 |
368.36 |
| May 11 2016 |
10891 |
422.33 |
| May 11 2016 |
5913 |
358.08 |
| May 11 2016 |
9556 |
368.36 |
| May 04 2016 |
5839 |
358.08 |
| May 04 2016 |
10829 |
422.33 |
| May 04 2016 |
9517 |
368.36 |
| Apr 27 2016 |
6833 |
367.54 |
| Apr 27 2016 |
11042 |
422.33 |
| Apr 27 2016 |
10223 |
372.35 |
| Apr 20 2016 |
11000 |
422.33 |
| Apr 20 2016 |
7124 |
369.99 |
| Apr 20 2016 |
10265 |
372.35 |
| Apr 13 2016 |
7043 |
369.99 |
| Apr 13 2016 |
11258 |
422.33 |
| Apr 13 2016 |
10244 |
372.35 |
| Apr 06 2016 |
11520 |
422.33 |
| Apr 06 2016 |
6110 |
359.41 |
| Apr 06 2016 |
9372 |
364.65 |
| Mar 30 2016 |
11399 |
422.33 |
| Mar 30 2016 |
5381 |
351.08 |
| Mar 30 2016 |
9289 |
364.65 |
| Mar 23 2016 |
5413 |
351.08 |
| Mar 23 2016 |
11617 |
422.33 |
| Mar 23 2016 |
9433 |
364.65 |
| Mar 16 2016 |
4925 |
345.59 |
| Mar 16 2016 |
11710 |
422.33 |
| Mar 16 2016 |
9351 |
364.65 |
| Mar 09 2016 |
4411 |
338.64 |
| Mar 09 2016 |
13837 |
439.18 |
| Mar 09 2016 |
7949 |
351.71 |
| Mar 02 2016 |
10360 |
411.05 |
| Mar 02 2016 |
4698 |
342.64 |
| Mar 02 2016 |
7530 |
348.13 |
| Feb 24 2016 |
4695 |
342.64 |
| Feb 24 2016 |
10389 |
411.05 |
| Feb 24 2016 |
7523 |
348.13 |
| Feb 17 2016 |
4716 |
342.64 |
| Feb 17 2016 |
8342 |
390.57 |
| Feb 17 2016 |
7587 |
348.13 |
| Feb 10 2016 |
8343 |
390.57 |
| Feb 10 2016 |
4754 |
342.64 |
| Feb 10 2016 |
7621 |
348.13 |
| Feb 03 2016 |
4764 |
342.64 |
| Feb 03 2016 |
5890 |
363.86 |
| Feb 03 2016 |
7108 |
342.64 |
| Jan 27 2016 |
4786 |
342.64 |
| Jan 27 2016 |
5910 |
363.86 |
| Jan 27 2016 |
6932 |
340.51 |
| Jan 20 2016 |
4801 |
342.64 |
| Jan 20 2016 |
5909 |
363.86 |
| Jan 20 2016 |
6948 |
340.51 |
| Jan 13 2016 |
5915 |
363.86 |
| Jan 13 2016 |
4812 |
342.64 |
| Jan 13 2016 |
6957 |
340.51 |
| Jan 06 2016 |
4814 |
342.64 |
| Jan 06 2016 |
5915 |
363.86 |
| Jan 06 2016 |
6960 |
340.51 |
| Dec 30 2015 |
4815 |
342.64 |
| Dec 30 2015 |
5915 |
363.86 |
| Dec 30 2015 |
6961 |
340.51 |
| Dec 23 2015 |
4815 |
342.64 |
| Dec 23 2015 |
5915 |
363.86 |
| Dec 23 2015 |
6961 |
340.51 |
| Dec 16 2015 |
4815 |
342.64 |
| Dec 16 2015 |
5915 |
363.86 |
| Dec 16 2015 |
6961 |
340.51 |
| Dec 09 2015 |
4817 |
342.64 |
| Dec 09 2015 |
5915 |
363.86 |
| Dec 09 2015 |
6963 |
340.51 |
| Dec 02 2015 |
4818 |
342.64 |
| Dec 02 2015 |
5915 |
363.86 |
| Dec 02 2015 |
6964 |
340.51 |
| Nov 25 2015 |
5915 |
363.86 |
| Nov 25 2015 |
4818 |
342.64 |
| Nov 25 2015 |
6964 |
340.51 |
| Nov 18 2015 |
4818 |
342.64 |
| Nov 18 2015 |
5915 |
363.86 |
| Nov 18 2015 |
6964 |
340.51 |
| Nov 11 2015 |
4818 |
342.64 |
| Nov 11 2015 |
5909 |
363.86 |
| Nov 11 2015 |
6963 |
340.51 |
| Nov 04 2015 |
5909 |
363.86 |
| Nov 04 2015 |
4818 |
342.64 |
| Nov 04 2015 |
6963 |
340.51 |
| Oct 28 2015 |
4810 |
342.64 |
| Oct 28 2015 |
5910 |
363.86 |
| Oct 28 2015 |
6953 |
340.51 |
| Oct 21 2015 |
5903 |
363.86 |
| Oct 21 2015 |
4815 |
342.64 |
| Oct 21 2015 |
6954 |
340.51 |
| Oct 14 2015 |
5907 |
363.86 |
| Oct 14 2015 |
4819 |
342.64 |
| Oct 14 2015 |
6955 |
340.51 |
| Oct 07 2015 |
4814 |
342.64 |
| Oct 07 2015 |
5910 |
363.86 |
| Oct 07 2015 |
6953 |
340.51 |
| Sep 30 2015 |
4816 |
342.64 |
| Sep 30 2015 |
5917 |
363.86 |
| Sep 30 2015 |
6967 |
340.51 |
| Sep 23 2015 |
4827 |
342.64 |
| Sep 23 2015 |
5945 |
363.86 |
| Sep 23 2015 |
6988 |
340.51 |
| Sep 16 2015 |
5903 |
363.86 |
| Sep 16 2015 |
4835 |
342.64 |
| Sep 16 2015 |
6978 |
340.51 |
| Sep 09 2015 |
4855 |
342.64 |
| Sep 09 2015 |
5899 |
363.86 |
| Sep 09 2015 |
6991 |
340.51 |
| Sep 02 2015 |
4817 |
342.64 |
| Sep 02 2015 |
5963 |
363.86 |
| Sep 02 2015 |
6976 |
340.51 |
| Aug 26 2015 |
6067 |
363.86 |
| Aug 26 2015 |
4926 |
342.64 |
| Aug 26 2015 |
7093 |
340.51 |
| Aug 19 2015 |
4933 |
342.64 |
| Aug 19 2015 |
6257 |
363.86 |
| Aug 19 2015 |
7212 |
340.51 |
| Aug 12 2015 |
4970 |
342.64 |
| Aug 12 2015 |
6224 |
363.86 |
| Aug 12 2015 |
7205 |
340.51 |
| Aug 05 2015 |
4966 |
342.64 |
| Aug 05 2015 |
6281 |
363.86 |
| Aug 05 2015 |
7255 |
340.51 |
| Jul 29 2015 |
6277 |
363.86 |
| Jul 29 2015 |
5045 |
342.64 |
| Jul 29 2015 |
7328 |
340.51 |
| Jul 22 2015 |
5032 |
342.64 |
| Jul 22 2015 |
6271 |
363.86 |
| Jul 22 2015 |
7306 |
340.51 |
| Jul 15 2015 |
5111 |
342.64 |
| Jul 15 2015 |
6447 |
363.86 |
| Jul 15 2015 |
7421 |
340.51 |
| Jul 08 2015 |
5118 |
342.64 |
| Jul 08 2015 |
6479 |
363.86 |
| Jul 08 2015 |
7545 |
340.51 |
| Jul 01 2015 |
5189 |
342.64 |
| Jul 01 2015 |
6526 |
363.86 |
| Jul 01 2015 |
7590 |
340.51 |
| Jun 24 2015 |
5291 |
342.64 |
| Jun 24 2015 |
6553 |
363.86 |
| Jun 24 2015 |
7680 |
340.51 |
| Jun 17 2015 |
5323 |
342.64 |
| Jun 17 2015 |
6558 |
363.86 |
| Jun 17 2015 |
7752 |
340.51 |
| Jun 10 2015 |
6578 |
363.86 |
| Jun 10 2015 |
5372 |
342.64 |
| Jun 10 2015 |
7704 |
340.51 |
| Jun 03 2015 |
5424 |
342.64 |
| Jun 03 2015 |
5462 |
349.6 |
| Jun 03 2015 |
7818 |
340.51 |
| May 27 2015 |
6850 |
359.58 |
| May 27 2015 |
5407 |
349.6 |
| May 27 2015 |
8538 |
347.21 |
| May 20 2015 |
5480 |
349.6 |
| May 20 2015 |
6890 |
359.58 |
| May 20 2015 |
8609 |
347.21 |
| May 13 2015 |
6884 |
359.58 |
| May 13 2015 |
5518 |
349.6 |
| May 13 2015 |
8639 |
347.21 |
| May 06 2015 |
5433 |
349.6 |
| May 06 2015 |
6659 |
359.58 |
| May 06 2015 |
8433 |
347.21 |
| Apr 29 2015 |
6741 |
359.58 |
| Apr 29 2015 |
5519 |
349.6 |
| Apr 29 2015 |
8515 |
347.21 |
| Apr 22 2015 |
5580 |
349.6 |
| Apr 22 2015 |
6778 |
359.58 |
| Apr 22 2015 |
8574 |
347.21 |
| Apr 15 2015 |
6780 |
359.58 |
| Apr 15 2015 |
5595 |
349.6 |
| Apr 15 2015 |
8622 |
347.21 |
| Apr 08 2015 |
5614 |
349.6 |
| Apr 08 2015 |
6887 |
359.58 |
| Apr 08 2015 |
8676 |
347.21 |
| Apr 01 2015 |
10186 |
394.39 |
| Apr 01 2015 |
5680 |
349.6 |
| Apr 01 2015 |
12032 |
373.51 |
| Mar 25 2015 |
17467 |
469.25 |
| Mar 25 2015 |
5446 |
349.6 |
| Mar 25 2015 |
20345 |
434.96 |
| Mar 18 2015 |
17075 |
469.25 |
| Mar 18 2015 |
5291 |
349.6 |
| Mar 18 2015 |
19823 |
434.96 |
| Mar 11 2015 |
5396 |
349.6 |
| Mar 11 2015 |
17232 |
469.25 |
| Mar 11 2015 |
20359 |
434.96 |
| Mar 04 2015 |
17484 |
469.25 |
| Mar 04 2015 |
5508 |
349.6 |
| Mar 04 2015 |
20598 |
434.96 |
| Feb 25 2015 |
17361 |
469.25 |
| Feb 25 2015 |
25552 |
469.25 |
| Feb 18 2015 |
17465 |
469.25 |
| Feb 18 2015 |
25648 |
469.25 |
| Feb 11 2015 |
17529 |
469.25 |
| Feb 11 2015 |
25651 |
469.25 |
| Feb 04 2015 |
13279 |
425.12 |
| Feb 04 2015 |
19307 |
425.12 |
| Jan 28 2015 |
13313 |
425.12 |
| Jan 28 2015 |
19305 |
425.12 |
| Jan 21 2015 |
13300 |
425.12 |
| Jan 21 2015 |
19317 |
425.12 |
