| May 10 2024 |
408 |
498.64 |
| May 10 2024 |
274 |
417.9 |
| May 10 2024 |
429 |
417.9 |
| May 08 2024 |
405 |
498.64 |
| May 08 2024 |
269 |
417.9 |
| May 08 2024 |
428 |
417.9 |
| May 01 2024 |
299 |
476.89 |
| May 01 2024 |
276 |
417.9 |
| May 01 2024 |
445 |
417.9 |
| Apr 24 2024 |
394 |
448.35 |
| Apr 24 2024 |
443 |
417.53 |
| Apr 24 2024 |
601 |
413.13 |
| Apr 17 2024 |
451 |
448.35 |
| Apr 17 2024 |
428 |
417.9 |
| Apr 17 2024 |
695 |
417.9 |
| Apr 10 2024 |
445 |
448.35 |
| Apr 10 2024 |
426 |
417.9 |
| Apr 10 2024 |
687 |
417.9 |
| Apr 03 2024 |
465 |
448.35 |
| Apr 03 2024 |
429 |
417.9 |
| Apr 03 2024 |
696 |
417.9 |
| Mar 27 2024 |
466 |
448.35 |
| Mar 27 2024 |
421 |
415.94 |
| Mar 27 2024 |
701 |
417.9 |
| Mar 21 2024 |
460 |
445.36 |
| Mar 21 2024 |
431 |
417.9 |
| Mar 21 2024 |
701 |
417.9 |
| Mar 14 2024 |
448 |
445.36 |
| Mar 14 2024 |
602 |
445.04 |
| Mar 14 2024 |
915 |
445.04 |
| Mar 07 2024 |
366 |
425.76 |
| Mar 07 2024 |
604 |
445.04 |
| Mar 07 2024 |
916 |
445.04 |
| Feb 29 2024 |
381 |
425.76 |
| Feb 29 2024 |
604 |
445.04 |
| Feb 29 2024 |
921 |
445.04 |
| Feb 22 2024 |
381 |
425.76 |
| Feb 22 2024 |
600 |
445.04 |
| Feb 22 2024 |
919 |
445.04 |
| Feb 15 2024 |
325 |
414.97 |
| Feb 15 2024 |
603 |
445.04 |
| Feb 15 2024 |
911 |
445.04 |
| Feb 08 2024 |
282 |
414.97 |
| Feb 08 2024 |
601 |
445.04 |
| Feb 08 2024 |
850 |
445.04 |
| Feb 01 2024 |
282 |
414.97 |
| Feb 01 2024 |
606 |
445.04 |
| Feb 01 2024 |
855 |
445.04 |
| Jan 25 2024 |
281 |
414.97 |
| Jan 25 2024 |
606 |
445.04 |
| Jan 25 2024 |
855 |
445.04 |
| Jan 18 2024 |
281 |
414.97 |
| Jan 18 2024 |
604 |
445.04 |
| Jan 18 2024 |
853 |
445.04 |
| Jan 11 2024 |
281 |
414.97 |
| Jan 11 2024 |
603 |
445.04 |
| Jan 11 2024 |
852 |
445.04 |
| Jan 04 2024 |
281 |
414.97 |
| Jan 04 2024 |
603 |
445.04 |
| Jan 04 2024 |
852 |
445.04 |
| Dec 28 2023 |
281 |
414.97 |
| Dec 28 2023 |
602 |
445.04 |
| Dec 28 2023 |
852 |
445.04 |
| Dec 21 2023 |
281 |
414.97 |
| Dec 21 2023 |
602 |
445.04 |
| Dec 21 2023 |
852 |
445.04 |
| Dec 14 2023 |
281 |
414.97 |
| Dec 14 2023 |
602 |
445.04 |
| Dec 14 2023 |
852 |
445.04 |
| Dec 07 2023 |
281 |
414.97 |
| Dec 07 2023 |
602 |
445.04 |
| Dec 07 2023 |
852 |
445.04 |
| Nov 30 2023 |
280 |
414.97 |
| Nov 30 2023 |
602 |
445.04 |
| Nov 30 2023 |
852 |
445.04 |
| Nov 23 2023 |
280 |
414.97 |
| Nov 23 2023 |
603 |
445.04 |
| Nov 23 2023 |
852 |
445.04 |
| Nov 16 2023 |
280 |
414.97 |
| Nov 16 2023 |
603 |
445.04 |
| Nov 16 2023 |
851 |
445.04 |
| Nov 09 2023 |
280 |
414.97 |
| Nov 09 2023 |
602 |
445.04 |
| Nov 09 2023 |
853 |
445.04 |
| Nov 02 2023 |
280 |
414.97 |
| Nov 02 2023 |
602 |
445.04 |
| Nov 02 2023 |
853 |
445.04 |
| Oct 26 2023 |
280 |
414.97 |
| Oct 26 2023 |
599 |
445.04 |
| Oct 26 2023 |
851 |
445.04 |
| Oct 19 2023 |
280 |
414.97 |
| Oct 19 2023 |
598 |
445.04 |
| Oct 19 2023 |
819 |
445.04 |
| Oct 12 2023 |
280 |
414.97 |
| Oct 12 2023 |
600 |
445.04 |
| Oct 12 2023 |
818 |
445.04 |
| Oct 05 2023 |
279 |
414.97 |
| Oct 05 2023 |
598 |
445.04 |
| Oct 05 2023 |
821 |
445.04 |
| Sep 28 2023 |
279 |
414.97 |
| Sep 28 2023 |
600 |
445.04 |
| Sep 28 2023 |
821 |
445.04 |
| Sep 21 2023 |
279 |
414.97 |
| Sep 21 2023 |
599 |
445.04 |
| Sep 21 2023 |
818 |
445.04 |
| Sep 14 2023 |
279 |
414.97 |
| Sep 14 2023 |
600 |
445.04 |
| Sep 14 2023 |
818 |
445.04 |
| Sep 07 2023 |
279 |
414.97 |
| Sep 07 2023 |
598 |
445.04 |
| Sep 07 2023 |
818 |
445.04 |
| Aug 31 2023 |
273 |
414.97 |
| Aug 31 2023 |
608 |
445.04 |
| Aug 31 2023 |
807 |
445.04 |
| Aug 24 2023 |
276 |
414.97 |
| Aug 24 2023 |
598 |
445.04 |
| Aug 24 2023 |
789 |
445.04 |
| Aug 17 2023 |
276 |
414.97 |
| Aug 17 2023 |
605 |
445.04 |
| Aug 17 2023 |
791 |
445.04 |
| Aug 10 2023 |
275 |
414.97 |
| Aug 10 2023 |
607 |
445.04 |
| Aug 10 2023 |
801 |
445.04 |
| Aug 03 2023 |
275 |
414.97 |
| Aug 03 2023 |
607 |
445.04 |
| Aug 03 2023 |
796 |
445.04 |
| Jul 27 2023 |
276 |
414.97 |
| Jul 27 2023 |
538 |
436.94 |
| Jul 27 2023 |
722 |
436.94 |
| Jul 20 2023 |
275 |
414.97 |
| Jul 20 2023 |
120 |
361.65 |
| Jul 20 2023 |
356 |
387.31 |
| Jul 13 2023 |
276 |
414.97 |
| Jul 13 2023 |
109 |
356.13 |
| Jul 13 2023 |
428 |
396.76 |
| Jul 06 2023 |
277 |
414.97 |
| Jul 06 2023 |
116 |
356.13 |
| Jul 06 2023 |
436 |
396.76 |
| Jun 29 2023 |
278 |
414.97 |
| Jun 29 2023 |
116 |
356.13 |
| Jun 29 2023 |
436 |
396.76 |
| Jun 22 2023 |
278 |
414.97 |
| Jun 22 2023 |
112 |
356.13 |
| Jun 22 2023 |
446 |
396.76 |
| Jun 15 2023 |
281 |
414.97 |
| Jun 15 2023 |
116 |
356.13 |
| Jun 15 2023 |
448 |
396.76 |
| Jun 08 2023 |
284 |
414.97 |
| Jun 08 2023 |
123 |
356.13 |
| Jun 08 2023 |
455 |
396.76 |
| Jun 01 2023 |
285 |
414.97 |
| Jun 01 2023 |
220 |
375.45 |
| Jun 01 2023 |
751 |
431.69 |
| May 25 2023 |
283 |
414.97 |
| May 25 2023 |
220 |
375.45 |
| May 25 2023 |
749 |
431.69 |
| May 18 2023 |
284 |
414.97 |
| May 18 2023 |
218 |
375.45 |
| May 18 2023 |
745 |
431.69 |
| May 11 2023 |
276 |
414.97 |
| May 11 2023 |
214 |
375.45 |
| May 11 2023 |
730 |
431.69 |
| May 04 2023 |
268 |
415.15 |
| May 04 2023 |
319 |
395.03 |
| May 04 2023 |
530 |
410.13 |
| Apr 27 2023 |
267 |
415.15 |
| Apr 27 2023 |
319 |
395.03 |
| Apr 27 2023 |
530 |
410.13 |
| Apr 20 2023 |
262 |
415.15 |
| Apr 20 2023 |
319 |
395.03 |
| Apr 20 2023 |
531 |
410.13 |
| Apr 13 2023 |
243 |
415.15 |
| Apr 13 2023 |
311 |
395.03 |
| Apr 13 2023 |
267 |
370.73 |
| Apr 06 2023 |
240 |
415.15 |
| Apr 06 2023 |
308 |
395.03 |
| Apr 06 2023 |
267 |
370.73 |
| Mar 30 2023 |
237 |
415.15 |
| Mar 30 2023 |
305 |
395.03 |
| Mar 30 2023 |
266 |
370.73 |
| Mar 23 2023 |
240 |
415.15 |
| Mar 23 2023 |
303 |
395.03 |
| Mar 23 2023 |
267 |
370.73 |
| Mar 16 2023 |
237 |
415.15 |
| Mar 16 2023 |
300 |
395.03 |
| Mar 16 2023 |
267 |
370.73 |
| Mar 09 2023 |
223 |
415.15 |
| Mar 09 2023 |
300 |
395.03 |
| Mar 09 2023 |
262 |
370.73 |
| Mar 02 2023 |
222 |
415.15 |
| Mar 02 2023 |
296 |
395.03 |
| Mar 02 2023 |
262 |
370.73 |
| Feb 23 2023 |
221 |
415.15 |
| Feb 23 2023 |
297 |
395.03 |
| Feb 23 2023 |
262 |
370.73 |
| Feb 16 2023 |
268 |
426.63 |
| Feb 16 2023 |
392 |
410.11 |
| Feb 16 2023 |
505 |
410.11 |
| Feb 09 2023 |
268 |
426.63 |
| Feb 09 2023 |
619 |
452.13 |
| Feb 09 2023 |
833 |
452.13 |
| Feb 02 2023 |
268 |
426.63 |
| Feb 02 2023 |
617 |
452.13 |
| Feb 02 2023 |
830 |
452.13 |
| Jan 26 2023 |
268 |
426.63 |
| Jan 26 2023 |
694 |
464.62 |
| Jan 26 2023 |
926 |
464.62 |
| Jan 19 2023 |
268 |
426.63 |
| Jan 19 2023 |
691 |
464.62 |
| Jan 19 2023 |
924 |
464.62 |
| Jan 12 2023 |
268 |
426.63 |
| Jan 12 2023 |
691 |
464.62 |
| Jan 12 2023 |
924 |
464.62 |
| Jan 05 2023 |
268 |
426.63 |
| Jan 05 2023 |
691 |
464.62 |
| Jan 05 2023 |
924 |
464.62 |
| Dec 29 2022 |
268 |
426.63 |
| Dec 29 2022 |
691 |
464.62 |
| Dec 29 2022 |
924 |
464.62 |
| Dec 22 2022 |
268 |
426.63 |
| Dec 22 2022 |
691 |
464.62 |
| Dec 22 2022 |
924 |
464.62 |
| Dec 15 2022 |
267 |
426.63 |
| Dec 15 2022 |
688 |
464.62 |
| Dec 15 2022 |
920 |
464.62 |
| Dec 08 2022 |
267 |
426.63 |
| Dec 08 2022 |
688 |
464.62 |
| Dec 08 2022 |
919 |
464.62 |
| Dec 01 2022 |
267 |
426.63 |
| Dec 01 2022 |
688 |
464.62 |
| Dec 01 2022 |
919 |
464.62 |
| Nov 24 2022 |
267 |
426.63 |
| Nov 24 2022 |
688 |
464.62 |
| Nov 24 2022 |
919 |
464.62 |
| Nov 17 2022 |
266 |
426.63 |
| Nov 17 2022 |
687 |
464.62 |
| Nov 17 2022 |
920 |
464.62 |
| Nov 10 2022 |
266 |
426.63 |
| Nov 10 2022 |
687 |
464.62 |
| Nov 10 2022 |
920 |
464.62 |
| Nov 03 2022 |
266 |
426.63 |
| Nov 03 2022 |
687 |
464.62 |
| Nov 03 2022 |
919 |
464.62 |
| Oct 27 2022 |
266 |
426.63 |
| Oct 27 2022 |
687 |
464.62 |
| Oct 27 2022 |
919 |
464.62 |
| Oct 20 2022 |
266 |
426.63 |
| Oct 20 2022 |
687 |
464.62 |
| Oct 20 2022 |
919 |
464.62 |
| Oct 13 2022 |
266 |
426.63 |
| Oct 13 2022 |
687 |
464.62 |
| Oct 13 2022 |
917 |
464.62 |
| Oct 06 2022 |
266 |
426.63 |
| Oct 06 2022 |
687 |
464.62 |
| Oct 06 2022 |
916 |
464.62 |
| Sep 29 2022 |
265 |
426.63 |
| Sep 29 2022 |
689 |
464.62 |
| Sep 29 2022 |
915 |
464.62 |
| Sep 22 2022 |
265 |
426.63 |
| Sep 22 2022 |
688 |
464.62 |
| Sep 22 2022 |
914 |
464.62 |
| Sep 15 2022 |
264 |
426.63 |
| Sep 15 2022 |
688 |
464.62 |
| Sep 15 2022 |
913 |
464.62 |
| Sep 08 2022 |
264 |
426.63 |
| Sep 08 2022 |
683 |
464.62 |
| Sep 08 2022 |
910 |
464.62 |
| Sep 01 2022 |
264 |
426.63 |
| Sep 01 2022 |
667 |
462.47 |
| Sep 01 2022 |
883 |
462.47 |
| Aug 25 2022 |
265 |
426.63 |
| Aug 25 2022 |
659 |
462.47 |
| Aug 25 2022 |
872 |
462.47 |
| Aug 18 2022 |
263 |
426.63 |
| Aug 18 2022 |
658 |
462.47 |
| Aug 18 2022 |
870 |
462.47 |
| Aug 11 2022 |
264 |
426.63 |
| Aug 11 2022 |
591 |
451.25 |
| Aug 11 2022 |
820 |
455.34 |
| Aug 04 2022 |
261 |
426.63 |
| Aug 04 2022 |
586 |
451.25 |
| Aug 04 2022 |
815 |
455.34 |
| Jul 28 2022 |
260 |
426.63 |
| Jul 28 2022 |
526 |
441.91 |
| Jul 28 2022 |
587 |
423.73 |
| Jul 21 2022 |
260 |
426.63 |
| Jul 21 2022 |
201 |
380.73 |
| Jul 21 2022 |
350 |
389.64 |
| Jul 14 2022 |
261 |
426.63 |
| Jul 14 2022 |
200 |
380.73 |
| Jul 14 2022 |
347 |
389.64 |
| Jul 07 2022 |
251 |
426.63 |
| Jul 07 2022 |
205 |
380.73 |
| Jul 07 2022 |
347 |
389.64 |
| Jun 30 2022 |
251 |
426.63 |
| Jun 30 2022 |
205 |
380.73 |
| Jun 30 2022 |
348 |
389.64 |
| Jun 23 2022 |
249 |
426.63 |
| Jun 23 2022 |
201 |
380.73 |
| Jun 23 2022 |
342 |
389.64 |
| Jun 16 2022 |
247 |
426.63 |
| Jun 16 2022 |
193 |
380.73 |
| Jun 16 2022 |
337 |
389.64 |
| Jun 09 2022 |
245 |
426.63 |
| Jun 09 2022 |
191 |
380.73 |
| Jun 09 2022 |
332 |
389.64 |
| Jun 02 2022 |
244 |
426.63 |
| Jun 02 2022 |
183 |
380.73 |
| Jun 02 2022 |
321 |
389.64 |
| May 26 2022 |
241 |
426.63 |
| May 26 2022 |
182 |
380.73 |
| May 26 2022 |
321 |
389.64 |
| May 19 2022 |
229 |
426.63 |
| May 19 2022 |
176 |
380.73 |
| May 19 2022 |
316 |
389.64 |
| May 12 2022 |
229 |
426.63 |
| May 12 2022 |
174 |
380.73 |
| May 12 2022 |
312 |
389.64 |
| May 05 2022 |
222 |
426.63 |
| May 05 2022 |
170 |
380.73 |
| May 05 2022 |
303 |
389.64 |
| Apr 28 2022 |
224 |
431.51 |
| Apr 28 2022 |
145 |
373.93 |
| Apr 28 2022 |
264 |
383.57 |
| Apr 21 2022 |
197 |
431.51 |
| Apr 21 2022 |
148 |
373.93 |
| Apr 21 2022 |
197 |
372.48 |
| Apr 14 2022 |
173 |
431.51 |
| Apr 14 2022 |
148 |
373.93 |
| Apr 14 2022 |
198 |
372.48 |
| Apr 07 2022 |
166 |
431.51 |
| Apr 07 2022 |
148 |
373.93 |
| Apr 07 2022 |
195 |
372.48 |
| Mar 31 2022 |
162 |
431.51 |
| Mar 31 2022 |
148 |
373.93 |
| Mar 31 2022 |
194 |
372.48 |
| Mar 24 2022 |
122 |
422.93 |
| Mar 24 2022 |
143 |
373.93 |
| Mar 24 2022 |
170 |
370.58 |
| Mar 17 2022 |
120 |
422.93 |
| Mar 17 2022 |
143 |
373.93 |
| Mar 17 2022 |
170 |
370.58 |
| Mar 10 2022 |
134 |
441.3 |
| Mar 10 2022 |
141 |
373.93 |
| Mar 10 2022 |
193 |
377.02 |
| Mar 03 2022 |
144 |
441.3 |
| Mar 03 2022 |
144 |
373.93 |
| Mar 03 2022 |
199 |
377.02 |
| Feb 24 2022 |
159 |
457.2 |
| Feb 24 2022 |
169 |
382.21 |
| Feb 24 2022 |
206 |
382.21 |
| Feb 17 2022 |
175 |
466.13 |
| Feb 17 2022 |
253 |
410.69 |
| Feb 17 2022 |
290 |
401.87 |
| Feb 10 2022 |
185 |
471.22 |
| Feb 10 2022 |
223 |
401.44 |
| Feb 10 2022 |
297 |
401.87 |
| Feb 03 2022 |
185 |
471.22 |
| Feb 03 2022 |
221 |
399.3 |
| Feb 03 2022 |
298 |
401.87 |
| Jan 27 2022 |
191 |
471.22 |
| Jan 27 2022 |
222 |
399.3 |
| Jan 27 2022 |
297 |
401.87 |
| Jan 20 2022 |
195 |
471.22 |
| Jan 20 2022 |
222 |
399.3 |
| Jan 20 2022 |
297 |
401.87 |
| Jan 13 2022 |
195 |
471.22 |
| Jan 13 2022 |
222 |
399.3 |
| Jan 13 2022 |
297 |
401.87 |
| Jan 06 2022 |
195 |
471.22 |
| Jan 06 2022 |
222 |
399.3 |
| Jan 06 2022 |
297 |
401.87 |
| Dec 30 2021 |
196 |
471.22 |
| Dec 30 2021 |
222 |
399.3 |
| Dec 30 2021 |
298 |
401.87 |
| Dec 23 2021 |
196 |
471.22 |
| Dec 23 2021 |
222 |
399.3 |
| Dec 23 2021 |
298 |
401.87 |
| Dec 16 2021 |
196 |
471.22 |
| Dec 16 2021 |
222 |
399.3 |
| Dec 16 2021 |
298 |
401.87 |
| Dec 09 2021 |
196 |
471.22 |
| Dec 09 2021 |
222 |
399.3 |
| Dec 09 2021 |
298 |
401.87 |
| Dec 02 2021 |
196 |
471.22 |
| Dec 02 2021 |
222 |
399.3 |
| Dec 02 2021 |
298 |
401.87 |
| Nov 25 2021 |
196 |
471.22 |
| Nov 25 2021 |
222 |
399.3 |
| Nov 25 2021 |
298 |
401.87 |
| Nov 18 2021 |
196 |
471.22 |
| Nov 18 2021 |
222 |
399.3 |
| Nov 18 2021 |
298 |
401.87 |
| Nov 11 2021 |
196 |
471.22 |
| Nov 11 2021 |
222 |
399.3 |
| Nov 11 2021 |
298 |
401.87 |
| Nov 04 2021 |
197 |
471.22 |
| Nov 04 2021 |
222 |
399.3 |
| Nov 04 2021 |
299 |
401.87 |
| Oct 28 2021 |
197 |
471.22 |
| Oct 28 2021 |
222 |
399.3 |
| Oct 28 2021 |
299 |
401.87 |
| Oct 21 2021 |
197 |
471.22 |
| Oct 21 2021 |
222 |
399.3 |
| Oct 21 2021 |
299 |
401.87 |
| Oct 14 2021 |
198 |
471.22 |
| Oct 14 2021 |
222 |
399.3 |
| Oct 14 2021 |
299 |
401.87 |
| Oct 07 2021 |
198 |
471.22 |
| Oct 07 2021 |
222 |
399.3 |
| Oct 07 2021 |
299 |
401.87 |
| Sep 30 2021 |
196 |
471.22 |
| Sep 30 2021 |
240 |
406.87 |
| Sep 30 2021 |
334 |
410.85 |
| Sep 23 2021 |
196 |
471.22 |
| Sep 23 2021 |
223 |
406.87 |
| Sep 23 2021 |
321 |
410.85 |
| Sep 16 2021 |
194 |
471.22 |
| Sep 16 2021 |
288 |
425.7 |
| Sep 16 2021 |
390 |
422.45 |
| Sep 09 2021 |
196 |
471.22 |
| Sep 09 2021 |
291 |
425.7 |
| Sep 09 2021 |
392 |
422.45 |
| Sep 02 2021 |
192 |
471.22 |
| Sep 02 2021 |
288 |
425.7 |
| Sep 02 2021 |
383 |
422.45 |
| Aug 26 2021 |
194 |
471.22 |
| Aug 26 2021 |
290 |
425.7 |
| Aug 26 2021 |
389 |
422.45 |
| Aug 19 2021 |
265 |
471.22 |
| Aug 19 2021 |
274 |
425.7 |
| Aug 19 2021 |
417 |
422.45 |
| Aug 12 2021 |
262 |
469.55 |
| Aug 12 2021 |
343 |
454.25 |
| Aug 12 2021 |
488 |
437.35 |
| Aug 05 2021 |
265 |
478.14 |
| Aug 05 2021 |
338 |
454.25 |
| Aug 05 2021 |
501 |
440.69 |
| Jul 29 2021 |
267 |
478.14 |
| Jul 29 2021 |
350 |
454.25 |
| Jul 29 2021 |
494 |
440.69 |
| Jul 22 2021 |
257 |
478.14 |
| Jul 22 2021 |
342 |
454.25 |
| Jul 22 2021 |
470 |
440.69 |
| Jul 15 2021 |
268 |
478.14 |
| Jul 15 2021 |
341 |
454.25 |
| Jul 15 2021 |
479 |
440.69 |
| Jul 08 2021 |
309 |
493.99 |
| Jul 08 2021 |
459 |
486.72 |
| Jul 08 2021 |
564 |
457.1 |
| Jul 01 2021 |
318 |
493.99 |
| Jul 01 2021 |
484 |
486.72 |
| Jul 01 2021 |
574 |
457.1 |
| Jun 24 2021 |
320 |
493.99 |
| Jun 24 2021 |
518 |
486.72 |
| Jun 24 2021 |
578 |
457.1 |
| Jun 17 2021 |
312 |
493.99 |
| Jun 17 2021 |
499 |
486.72 |
| Jun 17 2021 |
562 |
457.1 |
| Jun 10 2021 |
318 |
493.99 |
| Jun 10 2021 |
475 |
486.72 |
| Jun 10 2021 |
545 |
457.1 |
| Jun 03 2021 |
544 |
457.1 |
| May 27 2021 |
368 |
493.99 |
| May 27 2021 |
573 |
486.72 |
| May 27 2021 |
629 |
457.1 |
| May 07 2021 |
13745 |
457.1 |
| Feb 26 2021 |
3219 |
494.14 |
| Feb 26 2021 |
1073 |
439.67 |
| Feb 26 2021 |
2216 |
454.93 |
| Feb 26 2021 |
4254 |
469.02 |
| Feb 19 2021 |
3423 |
494.14 |
| Feb 19 2021 |
1088 |
439.67 |
| Feb 19 2021 |
3280 |
473.93 |
| Feb 19 2021 |
5006 |
475 |
| Feb 12 2021 |
3722 |
479.81 |
| Feb 12 2021 |
3136 |
471 |
| Feb 12 2021 |
1577 |
465.02 |
| Feb 12 2021 |
5063 |
467.99 |
| Feb 05 2021 |
3132 |
459.72 |
| Feb 05 2021 |
1709 |
465.02 |
| Feb 05 2021 |
3965 |
479.81 |
| Feb 05 2021 |
4856 |
457.1 |
| Jan 29 2021 |
3206 |
459.72 |
| Jan 29 2021 |
1718 |
465.02 |
| Jan 29 2021 |
4089 |
479.81 |
| Jan 29 2021 |
4995 |
457.1 |
| Jan 22 2021 |
4214 |
479.81 |
| Jan 22 2021 |
1728 |
465.02 |
| Jan 22 2021 |
3675 |
473.82 |
| Jan 22 2021 |
5113 |
457.1 |
| Jan 15 2021 |
1728 |
465.02 |
| Jan 15 2021 |
3806 |
473.82 |
| Jan 15 2021 |
4214 |
479.81 |
| Jan 15 2021 |
5218 |
457.1 |
| Jan 08 2021 |
1728 |
465.02 |
| Jan 08 2021 |
3806 |
473.82 |
| Jan 08 2021 |
4214 |
479.81 |
| Jan 08 2021 |
5201 |
457.1 |
| Jan 01 2021 |
3791 |
473.82 |
| Jan 01 2021 |
1728 |
465.02 |
| Jan 01 2021 |
4214 |
479.81 |
| Jan 01 2021 |
5163 |
457.1 |
| Dec 25 2020 |
4214 |
479.81 |
| Dec 25 2020 |
1728 |
465.02 |
| Dec 25 2020 |
3791 |
473.82 |
| Dec 25 2020 |
5163 |
457.1 |
| Dec 18 2020 |
3791 |
473.82 |
| Dec 18 2020 |
1692 |
465.02 |
| Dec 18 2020 |
4214 |
479.81 |
| Dec 18 2020 |
5163 |
457.1 |
| Dec 11 2020 |
1692 |
465.02 |
| Dec 11 2020 |
3791 |
473.82 |
| Dec 11 2020 |
4214 |
479.81 |
| Dec 11 2020 |
5152 |
457.1 |
| Dec 04 2020 |
3752 |
473.82 |
| Dec 04 2020 |
1692 |
465.02 |
| Dec 04 2020 |
4214 |
479.81 |
| Dec 04 2020 |
5128 |
457.1 |
| Nov 27 2020 |
3752 |
473.82 |
| Nov 27 2020 |
1692 |
465.02 |
| Nov 27 2020 |
4214 |
479.81 |
| Nov 27 2020 |
5128 |
457.1 |
| Nov 20 2020 |
3752 |
473.82 |
| Nov 20 2020 |
1692 |
465.02 |
| Nov 20 2020 |
4214 |
479.81 |
| Nov 20 2020 |
5128 |
457.1 |
| Nov 13 2020 |
1692 |
465.02 |
| Nov 13 2020 |
3752 |
473.82 |
| Nov 13 2020 |
4214 |
479.81 |
| Nov 13 2020 |
5128 |
457.1 |
| Nov 06 2020 |
4214 |
479.81 |
| Nov 06 2020 |
3752 |
473.82 |
| Nov 06 2020 |
1692 |
465.02 |
| Nov 06 2020 |
5213 |
457.1 |
| Oct 30 2020 |
1675 |
465.02 |
| Oct 30 2020 |
3748 |
473.82 |
| Oct 30 2020 |
4205 |
479.81 |
| Oct 30 2020 |
5158 |
457.1 |
| Oct 23 2020 |
3748 |
473.82 |
| Oct 23 2020 |
1667 |
465.02 |
| Oct 23 2020 |
4061 |
479.81 |
| Oct 23 2020 |
5107 |
457.1 |
| Oct 16 2020 |
4112 |
479.81 |
| Oct 16 2020 |
3721 |
473.82 |
| Oct 16 2020 |
1599 |
465.02 |
| Oct 16 2020 |
5109 |
457.1 |
| Oct 09 2020 |
3683 |
473.82 |
| Oct 09 2020 |
1599 |
465.02 |
| Oct 09 2020 |
4106 |
479.81 |
| Oct 09 2020 |
5081 |
457.1 |
| Oct 02 2020 |
4005 |
479.81 |
| Oct 02 2020 |
3454 |
473.82 |
| Oct 02 2020 |
1552 |
465.02 |
| Oct 02 2020 |
4820 |
457.1 |
| Sep 25 2020 |
3948 |
479.81 |
| Sep 25 2020 |
3508 |
473.82 |
| Sep 25 2020 |
1397 |
465.02 |
| Sep 25 2020 |
4865 |
457.1 |
| Sep 18 2020 |
3528 |
473.82 |
| Sep 18 2020 |
1424 |
465.02 |
| Sep 18 2020 |
4419 |
496.34 |
| Sep 18 2020 |
4884 |
457.1 |
| Sep 11 2020 |
1289 |
465.02 |
| Sep 11 2020 |
3592 |
473.82 |
| Sep 11 2020 |
4256 |
496.34 |
| Sep 11 2020 |
4645 |
457.1 |
| Sep 04 2020 |
3834 |
473.82 |
| Sep 04 2020 |
1335 |
465.02 |
| Sep 04 2020 |
4798 |
496.34 |
| Sep 04 2020 |
5209 |
457.1 |
| Aug 28 2020 |
5167 |
496.34 |
| Aug 28 2020 |
4241 |
473.82 |
| Aug 28 2020 |
1661 |
465.02 |
| Aug 28 2020 |
5598 |
457.1 |
| Aug 21 2020 |
1667 |
465.02 |
| Aug 21 2020 |
4564 |
473.82 |
| Aug 21 2020 |
6179 |
517.7 |
| Aug 21 2020 |
6046 |
457.1 |
| Aug 14 2020 |
1857 |
465.02 |
| Aug 14 2020 |
4724 |
473.82 |
| Aug 14 2020 |
5660 |
493.99 |
| Aug 14 2020 |
6259 |
457.1 |
| Aug 07 2020 |
6100 |
493.99 |
| Aug 07 2020 |
2035 |
465.02 |
| Aug 07 2020 |
5644 |
486.72 |
| Aug 07 2020 |
6714 |
457.1 |
| Jul 31 2020 |
6108 |
486.72 |
| Jul 31 2020 |
2163 |
465.02 |
| Jul 31 2020 |
6487 |
493.99 |
| Jul 31 2020 |
7139 |
457.1 |
| Jul 24 2020 |
6600 |
486.72 |
| Jul 24 2020 |
2182 |
465.02 |
| Jul 24 2020 |
6757 |
493.99 |
| Jul 24 2020 |
7630 |
457.1 |
| Jul 17 2020 |
2260 |
465.02 |
| Jul 17 2020 |
7121 |
486.72 |
| Jul 17 2020 |
7216 |
493.99 |
| Jul 17 2020 |
7989 |
457.1 |
| Jul 10 2020 |
7541 |
493.99 |
| Jul 10 2020 |
7724 |
486.72 |
| Jul 10 2020 |
2490 |
465.02 |
| Jul 10 2020 |
8448 |
457.1 |
| Jul 03 2020 |
7833 |
486.72 |
| Jul 03 2020 |
2553 |
465.02 |
| Jul 03 2020 |
7741 |
493.99 |
| Jul 03 2020 |
8543 |
457.1 |
| Jun 26 2020 |
2761 |
465.02 |
| Jun 26 2020 |
8381 |
486.72 |
| Jun 26 2020 |
8062 |
493.99 |
| Jun 26 2020 |
9007 |
457.1 |
| Jun 19 2020 |
2841 |
465.02 |
| Jun 19 2020 |
8637 |
486.72 |
| Jun 19 2020 |
8275 |
493.99 |
| Jun 19 2020 |
9359 |
457.1 |
| Jun 12 2020 |
8957 |
486.72 |
| Jun 12 2020 |
2964 |
465.02 |
| Jun 12 2020 |
8678 |
493.99 |
| Jun 12 2020 |
9661 |
457.1 |
| Jun 05 2020 |
9371 |
486.72 |
| Jun 05 2020 |
3096 |
465.02 |
| Jun 05 2020 |
8869 |
493.99 |
| Jun 05 2020 |
9978 |
457.1 |
| May 29 2020 |
3304 |
465.02 |
| May 29 2020 |
9707 |
486.72 |
| May 29 2020 |
9158 |
493.99 |
| May 29 2020 |
10296 |
457.1 |
| May 22 2020 |
9443 |
493.99 |
| May 22 2020 |
10089 |
486.72 |
| May 22 2020 |
3429 |
465.02 |
| May 22 2020 |
10649 |
457.1 |
| May 15 2020 |
3896 |
465.02 |
| May 15 2020 |
10332 |
486.72 |
| May 15 2020 |
9930 |
493.99 |
| May 15 2020 |
11002 |
457.1 |
| May 08 2020 |
10589 |
486.72 |
| May 08 2020 |
4011 |
465.02 |
| May 08 2020 |
10168 |
493.99 |
| May 08 2020 |
11267 |
457.1 |
| May 01 2020 |
10596 |
492.41 |
| May 01 2020 |
11019 |
485.25 |
| May 01 2020 |
4415 |
465.02 |
| May 01 2020 |
11854 |
457.1 |
| Apr 24 2020 |
11405 |
485.25 |
| Apr 24 2020 |
4496 |
465.02 |
| Apr 24 2020 |
11031 |
492.41 |
| Apr 24 2020 |
12603 |
457.1 |
| Apr 17 2020 |
11417 |
492.41 |
| Apr 17 2020 |
11480 |
485.25 |
| Apr 17 2020 |
4504 |
465.02 |
| Apr 17 2020 |
12879 |
457.1 |
| Apr 10 2020 |
11758 |
492.41 |
| Apr 10 2020 |
11735 |
485.25 |
| Apr 10 2020 |
4605 |
465.02 |
| Apr 10 2020 |
13163 |
457.1 |
| Apr 03 2020 |
4898 |
465.02 |
| Apr 03 2020 |
11988 |
485.25 |
| Apr 03 2020 |
12219 |
492.41 |
| Apr 03 2020 |
13521 |
457.1 |
| Mar 27 2020 |
5723 |
478.35 |
| Mar 27 2020 |
12257 |
485.25 |
| Mar 27 2020 |
12665 |
492.41 |
| Mar 27 2020 |
13883 |
457.1 |
| Mar 20 2020 |
5829 |
478.35 |
| Mar 20 2020 |
12433 |
485.25 |
| Mar 20 2020 |
12899 |
492.41 |
| Mar 20 2020 |
14087 |
457.1 |
| Mar 13 2020 |
13119 |
492.41 |
| Mar 13 2020 |
5731 |
478.35 |
| Mar 13 2020 |
12520 |
485.25 |
| Mar 13 2020 |
14280 |
457.1 |
| Mar 06 2020 |
12834 |
487.98 |
| Mar 06 2020 |
6410 |
497.69 |
| Mar 06 2020 |
14827 |
510.61 |
| Mar 06 2020 |
16111 |
469.76 |
| Feb 28 2020 |
12816 |
487.98 |
| Feb 28 2020 |
6662 |
497.69 |
| Feb 28 2020 |
14824 |
510.61 |
| Feb 28 2020 |
16121 |
469.76 |
| Feb 21 2020 |
16205 |
533.56 |
| Feb 21 2020 |
6643 |
505.02 |
| Feb 21 2020 |
14177 |
506.07 |
| Feb 21 2020 |
20139 |
503.67 |
| Feb 14 2020 |
14228 |
506.07 |
| Feb 14 2020 |
6742 |
505.02 |
| Feb 14 2020 |
16285 |
533.56 |
| Feb 14 2020 |
20184 |
503.67 |
| Feb 07 2020 |
6824 |
505.02 |
| Feb 07 2020 |
15727 |
527.07 |
| Feb 07 2020 |
16236 |
533.56 |
| Feb 07 2020 |
22440 |
525.09 |
| Jan 31 2020 |
6835 |
505.02 |
| Jan 31 2020 |
15745 |
526.79 |
| Jan 31 2020 |
16312 |
533.56 |
| Jan 31 2020 |
22473 |
524.81 |
| Jan 24 2020 |
16333 |
533.56 |
| Jan 24 2020 |
6830 |
505.02 |
| Jan 24 2020 |
16244 |
532.69 |
| Jan 24 2020 |
23131 |
531.05 |
| Jan 17 2020 |
6830 |
505.02 |
| Jan 17 2020 |
16082 |
532.69 |
| Jan 17 2020 |
16354 |
533.56 |
| Jan 17 2020 |
23000 |
531.05 |
| Jan 10 2020 |
16078 |
532.69 |
| Jan 10 2020 |
6830 |
505.02 |
| Jan 10 2020 |
16354 |
533.56 |
| Jan 10 2020 |
22999 |
531.05 |
| Jan 03 2020 |
6831 |
505.02 |
| Jan 03 2020 |
16087 |
532.69 |
| Jan 03 2020 |
16356 |
533.56 |
| Jan 03 2020 |
23009 |
531.05 |
| Dec 27 2019 |
6863 |
505.02 |
| Dec 27 2019 |
16077 |
532.69 |
| Dec 27 2019 |
16356 |
533.56 |
| Dec 27 2019 |
23005 |
531.05 |
| Dec 20 2019 |
16077 |
532.69 |
| Dec 20 2019 |
6863 |
505.02 |
| Dec 20 2019 |
16356 |
533.56 |
| Dec 20 2019 |
23005 |
531.05 |
| Dec 13 2019 |
6864 |
505.02 |
| Dec 13 2019 |
16078 |
532.69 |
| Dec 13 2019 |
16357 |
533.56 |
| Dec 13 2019 |
23006 |
531.05 |
| Dec 06 2019 |
16357 |
533.56 |
| Dec 06 2019 |
16066 |
532.69 |
| Dec 06 2019 |
6864 |
505.02 |
| Dec 06 2019 |
22993 |
531.05 |
| Nov 29 2019 |
16017 |
532.69 |
| Nov 29 2019 |
6864 |
505.02 |
| Nov 29 2019 |
16357 |
533.56 |
| Nov 29 2019 |
22968 |
531.05 |
| Nov 22 2019 |
6864 |
505.02 |
| Nov 22 2019 |
16017 |
532.69 |
| Nov 22 2019 |
16357 |
533.56 |
| Nov 22 2019 |
22968 |
531.05 |
| Nov 15 2019 |
16357 |
533.56 |
| Nov 15 2019 |
6864 |
505.02 |
| Nov 15 2019 |
16018 |
532.69 |
| Nov 15 2019 |
22973 |
531.05 |
| Nov 08 2019 |
16030 |
532.69 |
| Nov 08 2019 |
6864 |
505.02 |
| Nov 08 2019 |
16297 |
533.56 |
| Nov 08 2019 |
22888 |
531.05 |
| Nov 01 2019 |
15962 |
533.56 |
| Nov 01 2019 |
16004 |
532.69 |
| Nov 01 2019 |
6864 |
505.02 |
| Nov 01 2019 |
22582 |
531.05 |
| Oct 25 2019 |
15962 |
533.56 |
| Oct 25 2019 |
16022 |
532.69 |
| Oct 25 2019 |
6865 |
505.02 |
| Oct 25 2019 |
22599 |
531.05 |
| Oct 18 2019 |
6865 |
505.02 |
| Oct 18 2019 |
16022 |
532.69 |
| Oct 18 2019 |
16049 |
533.56 |
| Oct 18 2019 |
22655 |
531.05 |
| Oct 11 2019 |
6871 |
505.02 |
| Oct 11 2019 |
16024 |
532.69 |
| Oct 11 2019 |
15989 |
533.56 |
| Oct 11 2019 |
22608 |
531.05 |
| Oct 04 2019 |
16051 |
532.69 |
| Oct 04 2019 |
6863 |
505.02 |
| Oct 04 2019 |
15937 |
533.56 |
| Oct 04 2019 |
22564 |
531.05 |
| Sep 27 2019 |
15939 |
533.56 |
| Sep 27 2019 |
16050 |
532.69 |
| Sep 27 2019 |
6863 |
505.02 |
| Sep 27 2019 |
22692 |
531.05 |
| Sep 20 2019 |
16063 |
532.69 |
| Sep 20 2019 |
6921 |
505.02 |
| Sep 20 2019 |
16008 |
536.16 |
| Sep 20 2019 |
22506 |
529.46 |
| Sep 13 2019 |
16057 |
532.69 |
| Sep 13 2019 |
7027 |
505.02 |
| Sep 13 2019 |
16105 |
536.16 |
| Sep 13 2019 |
22547 |
529.46 |
| Sep 06 2019 |
16442 |
536.16 |
| Sep 06 2019 |
7025 |
505.02 |
| Sep 06 2019 |
16074 |
532.69 |
| Sep 06 2019 |
22959 |
529.46 |
| Aug 30 2019 |
15915 |
527.9 |
| Aug 30 2019 |
7090 |
505.02 |
| Aug 30 2019 |
16538 |
536.16 |
| Aug 30 2019 |
23115 |
529.46 |
| Aug 23 2019 |
7196 |
505.02 |
| Aug 23 2019 |
16047 |
527.9 |
| Aug 23 2019 |
16761 |
536.16 |
| Aug 23 2019 |
23145 |
526.82 |
| Aug 16 2019 |
16032 |
527.9 |
| Aug 16 2019 |
7212 |
505.02 |
| Aug 16 2019 |
17689 |
554.15 |
| Aug 16 2019 |
24181 |
538.74 |
| Aug 09 2019 |
18133 |
561.64 |
| Aug 09 2019 |
16186 |
529.09 |
| Aug 09 2019 |
7232 |
505.02 |
| Aug 09 2019 |
23730 |
532.63 |
| Aug 02 2019 |
7297 |
505.02 |
| Aug 02 2019 |
16344 |
529.09 |
| Aug 02 2019 |
18300 |
561.64 |
| Aug 02 2019 |
23895 |
532.63 |
| Jul 26 2019 |
16435 |
529.09 |
| Jul 26 2019 |
7312 |
505.02 |
| Jul 26 2019 |
18266 |
561.64 |
| Jul 26 2019 |
23327 |
525.78 |
| Jul 19 2019 |
16490 |
529.09 |
| Jul 19 2019 |
7402 |
505.02 |
| Jul 19 2019 |
18563 |
561.64 |
| Jul 19 2019 |
23525 |
525.78 |
| Jul 12 2019 |
16651 |
529.09 |
| Jul 12 2019 |
7377 |
505.02 |
| Jul 12 2019 |
18481 |
561.64 |
| Jul 12 2019 |
23607 |
525.78 |
| Jul 05 2019 |
17228 |
530.98 |
| Jul 05 2019 |
7425 |
505.02 |
| Jul 05 2019 |
18724 |
561.64 |
| Jul 05 2019 |
24041 |
525.78 |
| Jun 28 2019 |
17422 |
530.98 |
| Jun 28 2019 |
7524 |
505.02 |
| Jun 28 2019 |
18838 |
561.64 |
| Jun 28 2019 |
24236 |
525.78 |
| Jun 21 2019 |
18803 |
561.64 |
| Jun 21 2019 |
16900 |
524.12 |
| Jun 21 2019 |
7437 |
505.02 |
| Jun 21 2019 |
24300 |
528.08 |
| Jun 14 2019 |
17075 |
524.12 |
| Jun 14 2019 |
7294 |
505.02 |
| Jun 14 2019 |
18728 |
561.64 |
| Jun 14 2019 |
24397 |
528.08 |
| Jun 07 2019 |
17301 |
524.12 |
| Jun 07 2019 |
7340 |
505.02 |
| Jun 07 2019 |
18863 |
561.64 |
| Jun 07 2019 |
24639 |
528.08 |
| May 31 2019 |
18844 |
561.64 |
| May 31 2019 |
17186 |
524.12 |
| May 31 2019 |
7452 |
505.02 |
| May 31 2019 |
24520 |
528.08 |
| May 24 2019 |
17163 |
524.12 |
| May 24 2019 |
7353 |
505.02 |
| May 24 2019 |
18784 |
561.64 |
| May 24 2019 |
24535 |
528.08 |
| May 17 2019 |
19306 |
572.92 |
| May 17 2019 |
16892 |
519.69 |
| May 17 2019 |
7434 |
505.02 |
| May 17 2019 |
24431 |
527.02 |
| May 10 2019 |
19448 |
572.92 |
| May 10 2019 |
7397 |
505.02 |
| May 10 2019 |
16887 |
519.69 |
| May 10 2019 |
24423 |
527.02 |
| May 03 2019 |
16875 |
519.24 |
| May 03 2019 |
7489 |
505.02 |
| May 03 2019 |
20045 |
586.3 |
| May 03 2019 |
24586 |
528.01 |
| Apr 26 2019 |
16829 |
519.24 |
| Apr 26 2019 |
7494 |
505.02 |
| Apr 26 2019 |
20205 |
586.3 |
| Apr 26 2019 |
23935 |
528.01 |
| Apr 19 2019 |
17687 |
528.43 |
| Apr 19 2019 |
7550 |
505.02 |
| Apr 19 2019 |
20217 |
586.3 |
| Apr 19 2019 |
25166 |
541.37 |
| Apr 18 2019 |
20227 |
586.3 |
| Apr 18 2019 |
17718 |
528.43 |
| Apr 18 2019 |
7561 |
505.02 |
| Apr 12 2019 |
17896 |
528.43 |
| Apr 12 2019 |
7541 |
505.02 |
| Apr 12 2019 |
20239 |
586.3 |
| Apr 12 2019 |
25261 |
541.37 |
| Apr 05 2019 |
17533 |
528.43 |
| Apr 05 2019 |
7451 |
505.02 |
| Apr 05 2019 |
19465 |
586.3 |
| Apr 05 2019 |
24593 |
541.37 |
| Mar 29 2019 |
17342 |
528.86 |
| Mar 29 2019 |
19446 |
592.6 |
| Mar 29 2019 |
24467 |
542.57 |
| Mar 22 2019 |
18997 |
592.6 |
| Mar 22 2019 |
17053 |
528.86 |
| Mar 22 2019 |
24089 |
542.57 |
| Mar 15 2019 |
8340 |
533.26 |
| Mar 15 2019 |
16948 |
528.86 |
| Mar 15 2019 |
18845 |
582.35 |
| Mar 15 2019 |
24015 |
542.57 |
| Mar 08 2019 |
8003 |
533.26 |
| Mar 08 2019 |
16816 |
528.86 |
| Mar 08 2019 |
18862 |
596.66 |
| Mar 08 2019 |
23388 |
539.22 |
| Mar 01 2019 |
16830 |
528.86 |
| Mar 01 2019 |
8197 |
533.26 |
| Mar 01 2019 |
19015 |
596.66 |
| Mar 01 2019 |
23485 |
539.22 |
| Feb 22 2019 |
19380 |
608.32 |
| Feb 22 2019 |
16849 |
528.86 |
| Feb 22 2019 |
8215 |
533.26 |
| Feb 22 2019 |
24199 |
546.58 |
| Feb 15 2019 |
16766 |
528.86 |
| Feb 15 2019 |
8196 |
533.26 |
| Feb 15 2019 |
19196 |
608.32 |
| Feb 15 2019 |
23949 |
546.58 |
| Feb 08 2019 |
16569 |
528.86 |
| Feb 08 2019 |
8375 |
533.26 |
| Feb 08 2019 |
19132 |
608.32 |
| Feb 08 2019 |
23712 |
546.58 |
| Feb 01 2019 |
8398 |
533.26 |
| Feb 01 2019 |
16590 |
528.86 |
| Feb 01 2019 |
19124 |
608.32 |
| Feb 01 2019 |
23713 |
546.58 |
| Jan 25 2019 |
8398 |
533.26 |
| Jan 25 2019 |
16581 |
528.86 |
| Jan 25 2019 |
19174 |
608.32 |
| Jan 25 2019 |
23751 |
546.58 |
| Jan 18 2019 |
8435 |
533.26 |
| Jan 18 2019 |
16594 |
528.86 |
| Jan 18 2019 |
19254 |
608.32 |
| Jan 18 2019 |
23788 |
546.58 |
| Jan 11 2019 |
16570 |
528.86 |
| Jan 11 2019 |
8435 |
533.26 |
| Jan 11 2019 |
19254 |
608.32 |
| Jan 11 2019 |
23764 |
546.58 |
| Jan 04 2019 |
19255 |
608.32 |
| Jan 04 2019 |
16587 |
528.86 |
| Jan 04 2019 |
8435 |
533.26 |
| Jan 04 2019 |
23777 |
546.58 |
| Dec 28 2018 |
8436 |
533.26 |
| Dec 28 2018 |
16587 |
528.86 |
| Dec 28 2018 |
19255 |
608.32 |
| Dec 28 2018 |
23777 |
546.58 |
| Dec 21 2018 |
8436 |
533.26 |
| Dec 21 2018 |
16587 |
528.86 |
| Dec 21 2018 |
19255 |
608.32 |
| Dec 21 2018 |
23777 |
546.58 |
| Dec 14 2018 |
19255 |
608.32 |
| Dec 14 2018 |
8436 |
533.26 |
| Dec 14 2018 |
16587 |
528.86 |
| Dec 14 2018 |
23777 |
546.58 |
| Dec 07 2018 |
16574 |
528.86 |
| Dec 07 2018 |
8403 |
533.26 |
| Dec 07 2018 |
19255 |
608.32 |
| Dec 07 2018 |
23768 |
546.58 |
| Nov 30 2018 |
19255 |
608.32 |
| Nov 30 2018 |
16574 |
528.86 |
| Nov 30 2018 |
8403 |
533.26 |
| Nov 30 2018 |
23768 |
546.58 |
| Nov 23 2018 |
19255 |
608.32 |
| Nov 23 2018 |
16574 |
528.86 |
| Nov 23 2018 |
8408 |
533.26 |
| Nov 23 2018 |
23768 |
546.58 |
| Nov 16 2018 |
16574 |
528.86 |
| Nov 16 2018 |
8408 |
533.26 |
| Nov 16 2018 |
19255 |
608.32 |
| Nov 16 2018 |
23768 |
546.58 |
| Nov 09 2018 |
8408 |
533.26 |
| Nov 09 2018 |
16574 |
528.86 |
| Nov 09 2018 |
19256 |
608.32 |
| Nov 09 2018 |
23769 |
546.58 |
| Nov 02 2018 |
16574 |
528.86 |
| Nov 02 2018 |
8408 |
533.26 |
| Nov 02 2018 |
19256 |
608.32 |
| Nov 02 2018 |
23732 |
546.58 |
| Oct 26 2018 |
19244 |
608.32 |
| Oct 26 2018 |
8408 |
533.26 |
| Oct 26 2018 |
16574 |
528.86 |
| Oct 26 2018 |
23723 |
546.58 |
| Oct 19 2018 |
8408 |
533.26 |
| Oct 19 2018 |
16574 |
528.86 |
| Oct 19 2018 |
19290 |
608.32 |
| Oct 19 2018 |
23757 |
546.58 |
| Oct 12 2018 |
16550 |
528.86 |
| Oct 12 2018 |
8384 |
533.26 |
| Oct 12 2018 |
19203 |
608.32 |
| Oct 12 2018 |
23688 |
546.58 |
| Oct 05 2018 |
19214 |
608.32 |
| Oct 05 2018 |
16503 |
528.86 |
| Oct 05 2018 |
8384 |
533.26 |
| Oct 05 2018 |
23806 |
546.58 |
| Sep 28 2018 |
8390 |
533.26 |
| Sep 28 2018 |
16514 |
528.86 |
| Sep 28 2018 |
18731 |
608.32 |
| Sep 28 2018 |
23249 |
546.58 |
| Sep 21 2018 |
8299 |
533.26 |
| Sep 21 2018 |
16468 |
528.86 |
| Sep 21 2018 |
18670 |
608.32 |
| Sep 21 2018 |
23198 |
546.58 |
| Sep 14 2018 |
16538 |
528.86 |
| Sep 14 2018 |
8491 |
533.26 |
| Sep 14 2018 |
18745 |
608.32 |
| Sep 14 2018 |
23265 |
546.58 |
| Sep 07 2018 |
8536 |
533.26 |
| Sep 07 2018 |
19124 |
608.32 |
| Sep 07 2018 |
16684 |
528.86 |
| Sep 07 2018 |
23703 |
546.58 |
| Aug 31 2018 |
19156 |
608.32 |
| Aug 31 2018 |
17282 |
537.17 |
| Aug 31 2018 |
8638 |
533.26 |
| Aug 31 2018 |
25069 |
565.59 |
| Aug 24 2018 |
19226 |
608.32 |
| Aug 24 2018 |
17105 |
537.17 |
| Aug 24 2018 |
8744 |
533.26 |
| Aug 24 2018 |
24900 |
563.5 |
| Aug 17 2018 |
17396 |
537.17 |
| Aug 17 2018 |
19170 |
610.62 |
| Aug 17 2018 |
8719 |
533.26 |
| Aug 17 2018 |
24069 |
546.97 |
| Aug 10 2018 |
17367 |
537.17 |
| Aug 10 2018 |
8709 |
533.26 |
| Aug 10 2018 |
18963 |
602.18 |
| Aug 10 2018 |
23388 |
537.17 |
| Aug 03 2018 |
8777 |
533.26 |
| Aug 03 2018 |
17527 |
537.17 |
| Aug 03 2018 |
19187 |
602.18 |
| Aug 03 2018 |
23586 |
537.17 |
| Jul 27 2018 |
8887 |
533.26 |
| Jul 27 2018 |
17584 |
537.17 |
| Jul 27 2018 |
19425 |
602.18 |
| Jul 27 2018 |
23689 |
537.17 |
| Jul 20 2018 |
17816 |
537.17 |
| Jul 20 2018 |
9046 |
533.26 |
| Jul 20 2018 |
19400 |
602.18 |
| Jul 20 2018 |
23966 |
537.17 |
| Jul 13 2018 |
19651 |
602.18 |
| Jul 13 2018 |
9140 |
533.26 |
| Jul 13 2018 |
17580 |
537.17 |
| Jul 13 2018 |
23758 |
537.17 |
| Jul 06 2018 |
17639 |
537.17 |
| Jul 06 2018 |
19501 |
602.18 |
| Jul 06 2018 |
9143 |
533.26 |
| Jul 06 2018 |
23599 |
537.17 |
| Jun 29 2018 |
19502 |
602.18 |
| Jun 29 2018 |
9110 |
533.26 |
| Jun 29 2018 |
17910 |
542.36 |
| Jun 29 2018 |
23657 |
538.53 |
| Jun 22 2018 |
9201 |
533.26 |
| Jun 22 2018 |
18765 |
550.98 |
| Jun 22 2018 |
19817 |
602.18 |
| Jun 22 2018 |
25263 |
554.51 |
| Jun 15 2018 |
9215 |
533.26 |
| Jun 15 2018 |
19934 |
602.18 |
| Jun 15 2018 |
18902 |
557.45 |
| Jun 15 2018 |
26216 |
569.17 |
| Jun 08 2018 |
19110 |
557.45 |
| Jun 08 2018 |
9321 |
533.26 |
| Jun 08 2018 |
20048 |
602.18 |
| Jun 08 2018 |
26449 |
569.17 |
| Jun 01 2018 |
20497 |
602.18 |
| Jun 01 2018 |
19283 |
557.45 |
| Jun 01 2018 |
9261 |
533.26 |
| Jun 01 2018 |
26837 |
569.17 |
| May 25 2018 |
9281 |
533.26 |
| May 25 2018 |
19328 |
557.45 |
| May 25 2018 |
20601 |
602.18 |
| May 25 2018 |
27048 |
569.17 |
| May 18 2018 |
20633 |
597.79 |
| May 18 2018 |
19329 |
557.45 |
| May 18 2018 |
9178 |
533.26 |
| May 18 2018 |
27146 |
569.17 |
| May 11 2018 |
9130 |
533.26 |
| May 11 2018 |
19223 |
557.45 |
| May 11 2018 |
20376 |
586.75 |
| May 11 2018 |
27242 |
569.17 |
| May 04 2018 |
20128 |
571.8 |
| May 04 2018 |
20089 |
568.62 |
| May 04 2018 |
9190 |
533.26 |
| May 04 2018 |
27581 |
570.74 |
| Apr 27 2018 |
9288 |
533.26 |
| Apr 27 2018 |
20214 |
571.8 |
| Apr 27 2018 |
19909 |
568.62 |
| Apr 27 2018 |
27454 |
570.74 |
| Apr 20 2018 |
20973 |
587.75 |
| Apr 20 2018 |
9229 |
533.26 |
| Apr 20 2018 |
19970 |
568.62 |
| Apr 20 2018 |
28062 |
578.18 |
| Apr 13 2018 |
20949 |
587.75 |
| Apr 13 2018 |
19755 |
568.62 |
| Apr 13 2018 |
9036 |
533.26 |
| Apr 13 2018 |
27954 |
578.18 |
| Apr 06 2018 |
20819 |
587.75 |
| Apr 06 2018 |
9076 |
533.26 |
| Apr 06 2018 |
20192 |
568.62 |
| Apr 06 2018 |
28111 |
578.18 |
| Mar 30 2018 |
9025 |
533.26 |
| Mar 30 2018 |
20973 |
587.75 |
| Mar 30 2018 |
20669 |
568.62 |
| Mar 30 2018 |
28505 |
578.18 |
| Mar 23 2018 |
8849 |
533.26 |
| Mar 23 2018 |
20875 |
568.62 |
| Mar 23 2018 |
20980 |
587.75 |
| Mar 23 2018 |
28717 |
578.18 |
| Apr 28 2017 |
23493 |
583.56 |
| Apr 28 2017 |
21990 |
548.74 |
| Apr 28 2017 |
31179 |
571.95 |
| Apr 21 2017 |
23818 |
583.56 |
| Apr 21 2017 |
24629 |
600.74 |
| Apr 21 2017 |
32596 |
592.15 |
| Apr 14 2017 |
24930 |
600.74 |
| Apr 14 2017 |
23868 |
585.24 |
| Apr 14 2017 |
31870 |
577.94 |
| Apr 07 2017 |
24107 |
586.33 |
| Apr 07 2017 |
24598 |
597.43 |
| Apr 07 2017 |
31579 |
577.94 |
| Mar 31 2017 |
24475 |
586.33 |
| Mar 31 2017 |
24616 |
597.43 |
| Mar 31 2017 |
31755 |
577.94 |
| Mar 24 2017 |
24131 |
597.43 |
| Mar 24 2017 |
24156 |
586.33 |
| Mar 24 2017 |
31231 |
577.94 |
| Mar 17 2017 |
24285 |
586.33 |
| Mar 17 2017 |
24496 |
597.43 |
| Mar 17 2017 |
31434 |
577.94 |
| Mar 10 2017 |
24415 |
586.33 |
| Mar 10 2017 |
24474 |
597.43 |
| Mar 10 2017 |
31417 |
577.94 |
| Mar 03 2017 |
24235 |
586.33 |
| Mar 03 2017 |
10572 |
535.23 |
| Mar 03 2017 |
24355 |
602.34 |
| Mar 03 2017 |
31189 |
577.94 |
| Feb 24 2017 |
10938 |
543.53 |
| Feb 24 2017 |
24096 |
586.33 |
| Feb 24 2017 |
24680 |
607.08 |
| Feb 24 2017 |
31209 |
577.94 |
| Feb 17 2017 |
10814 |
543.53 |
| Feb 17 2017 |
23792 |
586.33 |
| Feb 17 2017 |
24108 |
590.68 |
| Feb 17 2017 |
31132 |
577.94 |
| Feb 10 2017 |
23837 |
586.33 |
| Feb 10 2017 |
11005 |
543.53 |
| Feb 10 2017 |
23419 |
566.9 |
| Feb 10 2017 |
31275 |
577.94 |
| Feb 03 2017 |
23366 |
566.9 |
| Feb 03 2017 |
23841 |
586.33 |
| Feb 03 2017 |
10951 |
543.53 |
| Feb 03 2017 |
31216 |
577.94 |
| Jan 27 2017 |
10929 |
543.53 |
| Jan 27 2017 |
23643 |
579.41 |
| Jan 27 2017 |
23355 |
566.9 |
| Jan 27 2017 |
31218 |
577.94 |
| Jan 20 2017 |
10956 |
543.53 |
| Jan 20 2017 |
23637 |
579.41 |
| Jan 20 2017 |
23303 |
566.9 |
| Jan 20 2017 |
31184 |
577.94 |
| Jan 13 2017 |
23274 |
566.9 |
| Jan 13 2017 |
10956 |
543.53 |
| Jan 13 2017 |
23656 |
579.41 |
| Jan 13 2017 |
31170 |
577.94 |
| Jan 06 2017 |
23274 |
566.9 |
| Jan 06 2017 |
23667 |
579.41 |
| Jan 06 2017 |
10956 |
543.53 |
| Jan 06 2017 |
31180 |
577.94 |
| Dec 30 2016 |
23678 |
579.41 |
| Dec 30 2016 |
10953 |
543.53 |
| Dec 30 2016 |
23275 |
566.9 |
| Dec 30 2016 |
31191 |
577.94 |
| Dec 23 2016 |
23275 |
566.9 |
| Dec 23 2016 |
23678 |
579.41 |
| Dec 23 2016 |
10953 |
543.53 |
| Dec 23 2016 |
31191 |
577.94 |
| Dec 16 2016 |
23275 |
566.9 |
| Dec 16 2016 |
10953 |
543.53 |
| Dec 16 2016 |
23661 |
579.41 |
| Dec 16 2016 |
31182 |
577.94 |
| Dec 09 2016 |
10958 |
543.53 |
| Dec 09 2016 |
23657 |
579.41 |
| Dec 09 2016 |
23268 |
566.9 |
| Dec 09 2016 |
31179 |
577.94 |
| Dec 02 2016 |
23657 |
579.41 |
| Dec 02 2016 |
10958 |
543.53 |
| Dec 02 2016 |
23268 |
566.9 |
| Dec 02 2016 |
31180 |
577.94 |
| Nov 25 2016 |
23268 |
566.9 |
| Nov 25 2016 |
10947 |
543.53 |
| Nov 25 2016 |
23653 |
579.41 |
| Nov 25 2016 |
31177 |
577.94 |
| Nov 18 2016 |
10947 |
543.53 |
| Nov 18 2016 |
23653 |
579.41 |
| Nov 18 2016 |
23268 |
566.9 |
| Nov 18 2016 |
31177 |
577.94 |
| Nov 11 2016 |
23653 |
579.41 |
| Nov 11 2016 |
10947 |
543.53 |
| Nov 11 2016 |
23222 |
566.9 |
| Nov 11 2016 |
31140 |
577.94 |
| Nov 04 2016 |
10947 |
543.53 |
| Nov 04 2016 |
23653 |
579.41 |
| Nov 04 2016 |
23222 |
566.9 |
| Nov 04 2016 |
31140 |
577.94 |
| Oct 28 2016 |
23233 |
566.9 |
| Oct 28 2016 |
10932 |
543.53 |
| Oct 28 2016 |
23654 |
579.41 |
| Oct 28 2016 |
31150 |
577.94 |
| Oct 21 2016 |
10932 |
543.53 |
| Oct 21 2016 |
23652 |
579.41 |
| Oct 21 2016 |
23261 |
566.9 |
| Oct 21 2016 |
31170 |
577.94 |
| Oct 14 2016 |
23553 |
579.41 |
| Oct 14 2016 |
10947 |
543.53 |
| Oct 14 2016 |
23283 |
566.9 |
| Oct 14 2016 |
31117 |
577.94 |
| Oct 07 2016 |
23314 |
566.9 |
| Oct 07 2016 |
23586 |
579.41 |
| Oct 07 2016 |
10945 |
543.53 |
| Oct 07 2016 |
31169 |
577.94 |
| Sep 30 2016 |
10996 |
543.53 |
| Sep 30 2016 |
23652 |
579.41 |
| Sep 30 2016 |
23329 |
566.9 |
| Sep 30 2016 |
31217 |
577.94 |
| Sep 23 2016 |
10964 |
543.53 |
| Sep 23 2016 |
23754 |
579.41 |
| Sep 23 2016 |
23016 |
566.9 |
| Sep 23 2016 |
31017 |
577.94 |
| Sep 16 2016 |
10965 |
543.53 |
| Sep 16 2016 |
23869 |
579.41 |
| Sep 16 2016 |
22912 |
566.9 |
| Sep 16 2016 |
31039 |
577.94 |
| Sep 09 2016 |
11852 |
575.08 |
| Sep 09 2016 |
23991 |
579.41 |
| Sep 09 2016 |
23031 |
566.9 |
| Sep 09 2016 |
31165 |
577.94 |
| Sep 02 2016 |
12051 |
575.08 |
| Sep 02 2016 |
23559 |
564.92 |
| Sep 02 2016 |
23085 |
566.9 |
| Sep 02 2016 |
31316 |
577.94 |
| Aug 26 2016 |
23614 |
564.92 |
| Aug 26 2016 |
11702 |
575.08 |
| Aug 26 2016 |
22380 |
556.27 |
| Aug 26 2016 |
31117 |
577.94 |
| Aug 19 2016 |
21724 |
545.14 |
| Aug 19 2016 |
23664 |
564.92 |
| Aug 19 2016 |
11957 |
577.3 |
| Aug 19 2016 |
31112 |
577.94 |
| Aug 12 2016 |
12322 |
577.3 |
| Aug 12 2016 |
23988 |
564.92 |
| Aug 12 2016 |
21795 |
545.14 |
| Aug 12 2016 |
33665 |
577.94 |
| Aug 05 2016 |
23808 |
564.92 |
| Aug 05 2016 |
12423 |
577.3 |
| Aug 05 2016 |
21849 |
545.14 |
| Aug 05 2016 |
33795 |
577.94 |
| Jul 29 2016 |
21712 |
545.14 |
| Jul 29 2016 |
12545 |
577.3 |
| Jul 29 2016 |
23898 |
564.92 |
| Jul 29 2016 |
34073 |
577.94 |
| Jul 22 2016 |
21854 |
545.14 |
| Jul 22 2016 |
12648 |
577.3 |
| Jul 22 2016 |
24154 |
564.92 |
| Jul 22 2016 |
34308 |
577.94 |
| Jun 22 2016 |
22176 |
545.14 |
| Jun 22 2016 |
24428 |
564.92 |
| Jun 22 2016 |
12441 |
577.3 |
| Jun 22 2016 |
35415 |
577.94 |
| Jun 15 2016 |
22507 |
545.14 |
| Jun 15 2016 |
24491 |
564.92 |
| Jun 15 2016 |
12918 |
577.3 |
| Jun 15 2016 |
35844 |
577.94 |
| Jun 08 2016 |
24682 |
564.92 |
| Jun 08 2016 |
13097 |
577.3 |
| Jun 08 2016 |
22636 |
545.14 |
| Jun 08 2016 |
36034 |
577.94 |
| Jun 01 2016 |
13298 |
577.3 |
| Jun 01 2016 |
24740 |
564.92 |
| Jun 01 2016 |
22727 |
545.14 |
| Jun 01 2016 |
36316 |
577.94 |
| May 25 2016 |
24579 |
564.92 |
| May 25 2016 |
13178 |
577.3 |
| May 25 2016 |
22673 |
545.14 |
| May 25 2016 |
36093 |
577.94 |
| May 18 2016 |
13297 |
577.3 |
| May 18 2016 |
24808 |
564.92 |
| May 18 2016 |
22774 |
545.14 |
| May 18 2016 |
36429 |
577.94 |
| May 11 2016 |
22834 |
545.14 |
| May 11 2016 |
24701 |
564.92 |
| May 11 2016 |
13219 |
577.3 |
| May 11 2016 |
36469 |
577.94 |
| May 04 2016 |
13214 |
577.3 |
| May 04 2016 |
24554 |
564.92 |
| May 04 2016 |
22691 |
545.14 |
| May 04 2016 |
36331 |
577.94 |
| Apr 27 2016 |
22932 |
531.33 |
| Apr 27 2016 |
13483 |
577.3 |
| Apr 27 2016 |
22371 |
536.73 |
| Apr 27 2016 |
36858 |
578.12 |
| Apr 20 2016 |
22196 |
536.73 |
| Apr 20 2016 |
13483 |
577.3 |
| Apr 20 2016 |
22940 |
531.33 |
| Apr 20 2016 |
36821 |
578.12 |
| Apr 13 2016 |
22572 |
528.95 |
| Apr 13 2016 |
13468 |
577.3 |
| Apr 13 2016 |
22698 |
536.73 |
| Apr 13 2016 |
35500 |
560.25 |
| Apr 06 2016 |
23265 |
536.73 |
| Apr 06 2016 |
22731 |
528.95 |
| Apr 06 2016 |
13678 |
577.3 |
| Apr 06 2016 |
35941 |
560.25 |
| Mar 30 2016 |
23062 |
536.73 |
| Mar 30 2016 |
22606 |
528.95 |
| Mar 30 2016 |
13253 |
577.3 |
| Mar 30 2016 |
35746 |
560.25 |
| Mar 23 2016 |
13788 |
577.3 |
| Mar 23 2016 |
22540 |
528.95 |
| Mar 23 2016 |
23395 |
536.73 |
| Mar 23 2016 |
35814 |
560.25 |
| Mar 16 2016 |
13728 |
577.3 |
| Mar 16 2016 |
22522 |
528.95 |
| Mar 16 2016 |
23602 |
536.73 |
| Mar 16 2016 |
35907 |
560.25 |
| Mar 09 2016 |
13784 |
577.3 |
| Mar 09 2016 |
22402 |
528.95 |
| Mar 09 2016 |
23739 |
536.73 |
| Mar 09 2016 |
35955 |
560.25 |
| Mar 02 2016 |
23357 |
537.02 |
| Mar 02 2016 |
14033 |
591.33 |
| Mar 02 2016 |
22351 |
528.95 |
| Mar 02 2016 |
35655 |
561.66 |
| Feb 24 2016 |
14207 |
611.07 |
| Feb 24 2016 |
22261 |
528.95 |
| Feb 24 2016 |
23024 |
533.95 |
| Feb 24 2016 |
33229 |
538.1 |
| Feb 17 2016 |
22376 |
528.95 |
| Feb 17 2016 |
14394 |
611.07 |
| Feb 17 2016 |
23304 |
533.95 |
| Feb 17 2016 |
32382 |
528.21 |
| Feb 10 2016 |
23801 |
542.51 |
| Feb 10 2016 |
14492 |
611.07 |
| Feb 10 2016 |
22296 |
528.95 |
| Feb 10 2016 |
29770 |
507.06 |
| Feb 03 2016 |
22278 |
528.95 |
| Feb 03 2016 |
14519 |
611.07 |
| Feb 03 2016 |
23750 |
542.51 |
| Feb 03 2016 |
29736 |
507.06 |
| Jan 27 2016 |
22097 |
527.74 |
| Jan 27 2016 |
14519 |
611.07 |
| Jan 27 2016 |
23792 |
542.51 |
| Jan 27 2016 |
29684 |
507.06 |
| Jan 20 2016 |
22147 |
527.74 |
| Jan 20 2016 |
14545 |
611.07 |
| Jan 20 2016 |
23787 |
542.51 |
| Jan 20 2016 |
29677 |
507.06 |
| Jan 13 2016 |
23817 |
542.51 |
| Jan 13 2016 |
22202 |
527.74 |
| Jan 13 2016 |
14545 |
611.07 |
| Jan 13 2016 |
29722 |
507.06 |
| Jan 06 2016 |
14545 |
611.07 |
| Jan 06 2016 |
22224 |
527.74 |
| Jan 06 2016 |
23817 |
542.51 |
| Jan 06 2016 |
29737 |
507.06 |
| Dec 30 2015 |
22208 |
527.74 |
| Dec 30 2015 |
14561 |
611.07 |
| Dec 30 2015 |
23817 |
542.51 |
| Dec 30 2015 |
29726 |
507.06 |
| Dec 23 2015 |
22207 |
527.74 |
| Dec 23 2015 |
14561 |
611.07 |
| Dec 23 2015 |
23810 |
542.51 |
| Dec 23 2015 |
29725 |
507.06 |
| Dec 16 2015 |
14561 |
611.07 |
| Dec 16 2015 |
22207 |
527.74 |
| Dec 16 2015 |
23811 |
542.51 |
| Dec 16 2015 |
29725 |
507.06 |
| Dec 09 2015 |
14561 |
611.07 |
| Dec 09 2015 |
22218 |
527.74 |
| Dec 09 2015 |
23812 |
542.51 |
| Dec 09 2015 |
29730 |
507.06 |
| Dec 02 2015 |
22220 |
527.74 |
| Dec 02 2015 |
14562 |
611.07 |
| Dec 02 2015 |
23813 |
542.51 |
| Dec 02 2015 |
29732 |
507.06 |
| Nov 25 2015 |
23813 |
542.51 |
| Nov 25 2015 |
22221 |
527.74 |
| Nov 25 2015 |
14562 |
611.07 |
| Nov 25 2015 |
29733 |
507.06 |
| Nov 18 2015 |
14562 |
611.07 |
| Nov 18 2015 |
22221 |
527.74 |
| Nov 18 2015 |
23812 |
542.51 |
| Nov 18 2015 |
29732 |
507.06 |
| Nov 11 2015 |
14562 |
611.07 |
| Nov 11 2015 |
22221 |
527.74 |
| Nov 11 2015 |
23780 |
542.51 |
| Nov 11 2015 |
29712 |
507.06 |
| Nov 04 2015 |
23780 |
542.51 |
| Nov 04 2015 |
14562 |
611.07 |
| Nov 04 2015 |
22221 |
527.74 |
| Nov 04 2015 |
29712 |
507.06 |
| Oct 28 2015 |
22181 |
527.74 |
| Oct 28 2015 |
14512 |
611.07 |
| Oct 28 2015 |
23783 |
542.51 |
| Oct 28 2015 |
29664 |
507.06 |
| Oct 21 2015 |
23696 |
542.51 |
| Oct 21 2015 |
14481 |
611.07 |
| Oct 21 2015 |
22209 |
527.74 |
| Oct 21 2015 |
29632 |
507.06 |
| Oct 14 2015 |
23682 |
542.51 |
| Oct 14 2015 |
22166 |
527.74 |
| Oct 14 2015 |
14482 |
611.07 |
| Oct 14 2015 |
29598 |
507.06 |
| Oct 07 2015 |
22092 |
527.74 |
| Oct 07 2015 |
14499 |
611.07 |
| Oct 07 2015 |
23731 |
542.51 |
| Oct 07 2015 |
29605 |
507.06 |
| Sep 30 2015 |
22092 |
527.74 |
| Sep 30 2015 |
14536 |
611.07 |
| Sep 30 2015 |
23748 |
542.51 |
| Sep 30 2015 |
29628 |
507.06 |
| Sep 23 2015 |
14349 |
611.07 |
| Sep 23 2015 |
22062 |
527.74 |
| Sep 23 2015 |
22629 |
526.85 |
| Sep 23 2015 |
29178 |
502.83 |
| Sep 16 2015 |
22393 |
526.85 |
| Sep 16 2015 |
22026 |
527.74 |
| Sep 16 2015 |
13889 |
583.96 |
| Sep 16 2015 |
29030 |
502.83 |
| Sep 09 2015 |
13764 |
583.96 |
| Sep 09 2015 |
21970 |
527.74 |
| Sep 09 2015 |
22348 |
526.85 |
| Sep 09 2015 |
28969 |
502.83 |
| Sep 02 2015 |
13635 |
583.96 |
| Sep 02 2015 |
22217 |
534.45 |
| Sep 02 2015 |
23687 |
542.51 |
| Sep 02 2015 |
29888 |
511.43 |
| Aug 26 2015 |
24666 |
554.27 |
| Aug 26 2015 |
22450 |
534.45 |
| Aug 26 2015 |
13902 |
583.96 |
| Aug 26 2015 |
30695 |
516.75 |
| Aug 19 2015 |
22532 |
534.45 |
| Aug 19 2015 |
25785 |
570.91 |
| Aug 19 2015 |
31742 |
523.44 |
| Aug 12 2015 |
22690 |
534.45 |
| Aug 12 2015 |
26708 |
592.15 |
| Aug 12 2015 |
33158 |
534.45 |
| Aug 05 2015 |
24136 |
561.86 |
| Aug 05 2015 |
26772 |
592.15 |
| Aug 05 2015 |
35619 |
561.86 |
| Jul 29 2015 |
26718 |
592.15 |
| Jul 29 2015 |
24353 |
561.86 |
| Jul 29 2015 |
35848 |
561.86 |
| Jul 22 2015 |
24368 |
564.08 |
| Jul 22 2015 |
26657 |
592.15 |
| Jul 22 2015 |
36642 |
571.48 |
| Jul 15 2015 |
24472 |
564.08 |
| Jul 15 2015 |
27009 |
592.15 |
| Jul 15 2015 |
36862 |
571.48 |
| Jul 08 2015 |
24544 |
564.08 |
| Jul 08 2015 |
27097 |
592.15 |
| Jul 08 2015 |
36998 |
571.48 |
| Jul 01 2015 |
24658 |
564.08 |
| Jul 01 2015 |
27271 |
592.15 |
| Jul 01 2015 |
37160 |
571.48 |
| Jun 24 2015 |
24551 |
559.97 |
| Jun 24 2015 |
27277 |
592.15 |
| Jun 24 2015 |
37305 |
572.15 |
| Jun 17 2015 |
25286 |
574.52 |
| Jun 17 2015 |
27061 |
592.15 |
| Jun 17 2015 |
36806 |
566.11 |
| Jun 10 2015 |
27387 |
592.15 |
| Jun 10 2015 |
25302 |
574.52 |
| Jun 10 2015 |
36999 |
566.11 |
| Jun 03 2015 |
25356 |
574.52 |
| Jun 03 2015 |
27652 |
595.25 |
| Jun 03 2015 |
37193 |
565.13 |
| May 27 2015 |
25768 |
587.15 |
| May 27 2015 |
27362 |
595.25 |
| May 27 2015 |
37399 |
572.73 |
| May 20 2015 |
27481 |
595.25 |
| May 20 2015 |
26665 |
615.66 |
| May 20 2015 |
37973 |
579.88 |
| May 13 2015 |
26572 |
615.66 |
| May 13 2015 |
27848 |
595.25 |
| May 13 2015 |
38156 |
579.88 |
| May 06 2015 |
27338 |
586.97 |
| May 06 2015 |
25879 |
608.22 |
| May 06 2015 |
37698 |
579.88 |
| Apr 29 2015 |
25524 |
591.33 |
| Apr 29 2015 |
27517 |
582.72 |
| Apr 29 2015 |
37907 |
579.88 |
| Apr 22 2015 |
27633 |
582.72 |
| Apr 22 2015 |
25708 |
591.33 |
| Apr 22 2015 |
38146 |
579.88 |
| Apr 15 2015 |
25474 |
591.33 |
| Apr 15 2015 |
26950 |
582.72 |
| Apr 15 2015 |
37512 |
579.88 |
| Apr 08 2015 |
27130 |
582.72 |
| Apr 08 2015 |
25816 |
591.33 |
| Apr 08 2015 |
37697 |
579.88 |
| Apr 01 2015 |
26124 |
591.33 |
| Apr 01 2015 |
27315 |
582.72 |
| Apr 01 2015 |
38484 |
579.88 |
| Mar 25 2015 |
25839 |
591.33 |
| Mar 25 2015 |
27024 |
595.67 |
| Mar 25 2015 |
38146 |
593.07 |
| Mar 18 2015 |
24505 |
575.85 |
| Mar 18 2015 |
25564 |
595.67 |
| Mar 18 2015 |
36350 |
589.06 |
| Mar 11 2015 |
26200 |
595.67 |
| Mar 11 2015 |
24763 |
575.85 |
| Mar 11 2015 |
37282 |
589.06 |
| Mar 04 2015 |
25119 |
575.85 |
| Mar 04 2015 |
26688 |
595.67 |
| Mar 04 2015 |
37741 |
589.06 |
| Feb 25 2015 |
26689 |
595.67 |
| Feb 25 2015 |
24317 |
562.49 |
| Feb 25 2015 |
37501 |
584.61 |
| Feb 18 2015 |
26945 |
596.52 |
| Feb 18 2015 |
24443 |
562.49 |
| Feb 18 2015 |
37343 |
579.5 |
| Feb 11 2015 |
24107 |
553.25 |
| Feb 11 2015 |
35478 |
553.25 |
