| Mar 02 2016 |
12838 |
427.87 |
| Mar 02 2016 |
18297 |
427.87 |
| Feb 24 2016 |
12779 |
427.87 |
| Feb 24 2016 |
18228 |
427.87 |
| Feb 17 2016 |
12835 |
427.87 |
| Feb 17 2016 |
20727 |
503.77 |
| Feb 17 2016 |
24185 |
465.82 |
| Feb 10 2016 |
20587 |
503.77 |
| Feb 10 2016 |
12850 |
427.87 |
| Feb 10 2016 |
24153 |
465.82 |
| Feb 03 2016 |
12839 |
427.87 |
| Feb 03 2016 |
17643 |
474.51 |
| Feb 03 2016 |
23116 |
458.96 |
| Jan 27 2016 |
12815 |
427.87 |
| Jan 27 2016 |
17705 |
474.51 |
| Jan 27 2016 |
23124 |
458.96 |
| Jan 20 2016 |
12843 |
427.87 |
| Jan 20 2016 |
17703 |
474.51 |
| Jan 20 2016 |
23134 |
458.96 |
| Jan 13 2016 |
16555 |
463.56 |
| Jan 13 2016 |
12864 |
427.87 |
| Jan 13 2016 |
22533 |
454.64 |
| Jan 06 2016 |
12872 |
427.87 |
| Jan 06 2016 |
16555 |
463.56 |
| Jan 06 2016 |
22543 |
454.64 |
| Dec 30 2015 |
12874 |
427.87 |
| Dec 30 2015 |
16555 |
463.56 |
| Dec 30 2015 |
22537 |
454.64 |
| Dec 23 2015 |
12873 |
427.87 |
| Dec 23 2015 |
16553 |
463.56 |
| Dec 23 2015 |
22539 |
454.64 |
| Dec 16 2015 |
12873 |
427.87 |
| Dec 16 2015 |
16553 |
463.56 |
| Dec 16 2015 |
22539 |
454.64 |
| Dec 09 2015 |
12881 |
427.87 |
| Dec 09 2015 |
16554 |
463.56 |
| Dec 09 2015 |
22542 |
454.64 |
| Dec 02 2015 |
12882 |
427.87 |
| Dec 02 2015 |
16556 |
463.56 |
| Dec 02 2015 |
22543 |
454.64 |
| Nov 25 2015 |
16556 |
463.56 |
| Nov 25 2015 |
12882 |
427.87 |
| Nov 25 2015 |
22544 |
454.64 |
| Nov 18 2015 |
12882 |
427.87 |
| Nov 18 2015 |
16556 |
463.56 |
| Nov 18 2015 |
22543 |
454.64 |
| Nov 11 2015 |
12882 |
427.87 |
| Nov 11 2015 |
16531 |
463.56 |
| Nov 11 2015 |
22525 |
454.64 |
| Nov 04 2015 |
16531 |
463.56 |
| Nov 04 2015 |
12882 |
427.87 |
| Nov 04 2015 |
22525 |
454.64 |
| Oct 28 2015 |
12862 |
427.87 |
| Oct 28 2015 |
16533 |
463.56 |
| Oct 28 2015 |
22492 |
454.64 |
| Oct 21 2015 |
16489 |
463.56 |
| Oct 21 2015 |
12876 |
427.87 |
| Oct 21 2015 |
22468 |
454.64 |
| Oct 14 2015 |
16482 |
463.56 |
| Oct 14 2015 |
12890 |
427.87 |
| Oct 14 2015 |
22470 |
454.64 |
| Oct 07 2015 |
12864 |
427.87 |
| Oct 07 2015 |
16502 |
463.56 |
| Oct 07 2015 |
22466 |
454.64 |
| Sep 30 2015 |
12857 |
427.87 |
| Sep 30 2015 |
16521 |
463.56 |
| Sep 30 2015 |
22482 |
454.64 |
| Sep 23 2015 |
12852 |
427.87 |
| Sep 23 2015 |
16622 |
463.56 |
| Sep 23 2015 |
22541 |
454.64 |
| Sep 16 2015 |
16456 |
463.56 |
| Sep 16 2015 |
12852 |
427.87 |
| Sep 16 2015 |
22411 |
454.64 |
| Sep 09 2015 |
12843 |
427.87 |
| Sep 09 2015 |
16413 |
463.56 |
| Sep 09 2015 |
22370 |
454.64 |
| Sep 02 2015 |
12740 |
427.87 |
| Sep 02 2015 |
16480 |
463.56 |
| Sep 02 2015 |
22293 |
454.64 |
| Aug 26 2015 |
16651 |
463.56 |
| Aug 26 2015 |
12911 |
427.87 |
| Aug 26 2015 |
22483 |
454.64 |
| Aug 19 2015 |
12950 |
427.87 |
| Aug 19 2015 |
16888 |
463.56 |
| Aug 19 2015 |
22711 |
454.64 |
| Aug 12 2015 |
13033 |
427.87 |
| Aug 12 2015 |
16867 |
463.56 |
| Aug 12 2015 |
22830 |
454.64 |
| Aug 05 2015 |
13019 |
427.87 |
| Aug 05 2015 |
16937 |
463.56 |
| Aug 05 2015 |
22805 |
454.64 |
| Jul 29 2015 |
16955 |
463.56 |
| Jul 29 2015 |
13187 |
427.87 |
| Jul 29 2015 |
23028 |
454.64 |
| Jul 22 2015 |
13145 |
427.87 |
| Jul 22 2015 |
16953 |
463.56 |
| Jul 22 2015 |
23106 |
454.64 |
| Jul 15 2015 |
13236 |
427.87 |
| Jul 15 2015 |
17243 |
463.56 |
| Jul 15 2015 |
23262 |
454.64 |
| Jul 08 2015 |
13265 |
427.87 |
| Jul 08 2015 |
17368 |
463.56 |
| Jul 08 2015 |
23408 |
454.64 |
| Jul 01 2015 |
13353 |
427.87 |
| Jul 01 2015 |
17476 |
463.56 |
| Jul 01 2015 |
23519 |
454.64 |
| Jun 24 2015 |
13395 |
427.87 |
| Jun 24 2015 |
17501 |
463.56 |
| Jun 24 2015 |
23622 |
454.64 |
| Jun 17 2015 |
13449 |
427.87 |
| Jun 17 2015 |
17435 |
463.56 |
| Jun 17 2015 |
23653 |
454.64 |
| Jun 10 2015 |
17600 |
463.56 |
| Jun 10 2015 |
13474 |
427.87 |
| Jun 10 2015 |
23682 |
454.64 |
| Jun 03 2015 |
13488 |
427.87 |
| Jun 03 2015 |
17785 |
463.56 |
| Jun 03 2015 |
23829 |
454.64 |
| May 27 2015 |
13459 |
427.87 |
| May 27 2015 |
17632 |
463.56 |
| May 27 2015 |
23638 |
454.64 |
| May 20 2015 |
17699 |
463.56 |
| May 20 2015 |
13519 |
427.87 |
| May 20 2015 |
23644 |
454.64 |
| May 13 2015 |
13477 |
427.87 |
| May 13 2015 |
17901 |
463.56 |
| May 13 2015 |
23715 |
454.64 |
| May 06 2015 |
17721 |
463.56 |
| May 06 2015 |
13168 |
427.87 |
| May 06 2015 |
23364 |
454.64 |
| Apr 29 2015 |
13304 |
427.87 |
| Apr 29 2015 |
17923 |
463.56 |
| Apr 29 2015 |
23595 |
454.64 |
| Apr 22 2015 |
18006 |
463.56 |
| Apr 22 2015 |
13357 |
427.87 |
| Apr 22 2015 |
23705 |
454.64 |
| Apr 15 2015 |
13295 |
427.87 |
| Apr 15 2015 |
17708 |
463.56 |
| Apr 15 2015 |
23460 |
454.64 |
| Apr 08 2015 |
17762 |
463.56 |
| Apr 08 2015 |
13472 |
427.87 |
| Apr 08 2015 |
23558 |
454.64 |
| Apr 01 2015 |
13604 |
427.87 |
| Apr 01 2015 |
17870 |
463.56 |
| Apr 01 2015 |
23961 |
454.64 |
| Mar 25 2015 |
13436 |
427.87 |
| Mar 25 2015 |
17357 |
463.56 |
| Mar 25 2015 |
23244 |
454.64 |
| Mar 18 2015 |
14555 |
443.46 |
| Mar 18 2015 |
21030 |
443.46 |
| Mar 11 2015 |
14864 |
443.46 |
| Mar 11 2015 |
21610 |
443.46 |
| Mar 04 2015 |
15086 |
443.46 |
| Mar 04 2015 |
21837 |
443.46 |
| Feb 25 2015 |
15117 |
443.46 |
| Feb 25 2015 |
21831 |
443.46 |
| Feb 18 2015 |
15234 |
443.46 |
| Feb 18 2015 |
21922 |
443.46 |
| Feb 11 2015 |
15055 |
441.67 |
| Feb 11 2015 |
21666 |
441.67 |
| Feb 04 2015 |
15093 |
441.67 |
| Feb 04 2015 |
21688 |
441.67 |
| Jan 28 2015 |
15043 |
441.67 |
| Jan 28 2015 |
21704 |
441.67 |
| Jan 21 2015 |
15058 |
441.67 |
| Jan 21 2015 |
21711 |
441.67 |
