| Mar 31 2017 |
10477 |
525.12 |
| Mar 31 2017 |
21951 |
540.96 |
| Mar 31 2017 |
29012 |
540.96 |
| Mar 24 2017 |
21500 |
540.96 |
| Mar 24 2017 |
10195 |
525.12 |
| Mar 24 2017 |
28520 |
540.96 |
| Mar 17 2017 |
10365 |
525.12 |
| Mar 17 2017 |
21027 |
530 |
| Mar 17 2017 |
27677 |
530 |
| Mar 10 2017 |
10197 |
525.12 |
| Mar 10 2017 |
21003 |
530 |
| Mar 10 2017 |
27705 |
530 |
| Mar 03 2017 |
10276 |
525.12 |
| Mar 03 2017 |
17861 |
494.97 |
| Mar 03 2017 |
23577 |
494.97 |
| Feb 24 2017 |
10404 |
525.12 |
| Feb 24 2017 |
18056 |
494.97 |
| Feb 24 2017 |
23601 |
494.97 |
| Feb 17 2017 |
10286 |
525.12 |
| Feb 17 2017 |
12503 |
435.99 |
| Feb 17 2017 |
16126 |
475.21 |
| Feb 17 2017 |
20018 |
467.37 |
| Feb 10 2017 |
12548 |
435.99 |
| Feb 10 2017 |
10459 |
525.12 |
| Feb 10 2017 |
17326 |
485.52 |
| Feb 10 2017 |
19686 |
464.52 |
| Feb 03 2017 |
17272 |
485.52 |
| Feb 03 2017 |
12394 |
434.47 |
| Feb 03 2017 |
10412 |
525.12 |
| Feb 03 2017 |
17162 |
445.77 |
| Jan 27 2017 |
10393 |
525.12 |
| Jan 27 2017 |
12414 |
434.47 |
| Jan 27 2017 |
15606 |
469.16 |
| Jan 27 2017 |
15539 |
433.8 |
| Jan 20 2017 |
10419 |
525.12 |
| Jan 20 2017 |
12300 |
433.71 |
| Jan 20 2017 |
15556 |
469.16 |
| Jan 20 2017 |
14737 |
428.4 |
| Jan 13 2017 |
15535 |
469.16 |
| Jan 13 2017 |
10419 |
525.12 |
| Jan 13 2017 |
12309 |
433.71 |
| Jan 13 2017 |
14722 |
428.4 |
| Jan 06 2017 |
15535 |
469.16 |
| Jan 06 2017 |
12313 |
433.71 |
| Jan 06 2017 |
10419 |
525.12 |
| Jan 06 2017 |
14724 |
428.4 |
| Dec 30 2016 |
12317 |
433.71 |
| Dec 30 2016 |
10412 |
525.12 |
| Dec 30 2016 |
15535 |
469.16 |
| Dec 30 2016 |
14727 |
428.4 |
| Dec 23 2016 |
15535 |
469.16 |
| Dec 23 2016 |
12317 |
433.71 |
| Dec 23 2016 |
10412 |
525.12 |
| Dec 23 2016 |
14727 |
428.4 |
| Dec 16 2016 |
15535 |
469.16 |
| Dec 16 2016 |
10412 |
525.12 |
| Dec 16 2016 |
12314 |
433.71 |
| Dec 16 2016 |
14723 |
428.4 |
| Dec 09 2016 |
10418 |
525.12 |
| Dec 09 2016 |
12319 |
433.71 |
| Dec 09 2016 |
15534 |
469.16 |
| Dec 09 2016 |
14721 |
428.4 |
| Dec 02 2016 |
12319 |
433.71 |
| Dec 02 2016 |
10418 |
525.12 |
| Dec 02 2016 |
15534 |
469.16 |
| Dec 02 2016 |
14722 |
428.4 |
| Nov 25 2016 |
15534 |
469.16 |
| Nov 25 2016 |
10407 |
525.12 |
| Nov 25 2016 |
12314 |
433.71 |
| Nov 25 2016 |
14718 |
428.4 |
| Nov 18 2016 |
10407 |
525.12 |
| Nov 18 2016 |
12314 |
433.71 |
| Nov 18 2016 |
15534 |
469.16 |
| Nov 18 2016 |
14718 |
428.4 |
| Nov 11 2016 |
12314 |
433.71 |
| Nov 11 2016 |
10407 |
525.12 |
| Nov 11 2016 |
15515 |
469.16 |
| Nov 11 2016 |
14715 |
428.4 |
| Nov 04 2016 |
10407 |
525.12 |
| Nov 04 2016 |
12314 |
433.71 |
| Nov 04 2016 |
15515 |
469.16 |
| Nov 04 2016 |
14715 |
428.4 |
| Oct 28 2016 |
15536 |
469.16 |
| Oct 28 2016 |
10390 |
525.12 |
| Oct 28 2016 |
12315 |
433.71 |
| Oct 28 2016 |
14734 |
428.4 |
| Oct 21 2016 |
10390 |
525.12 |
| Oct 21 2016 |
12317 |
433.71 |
| Oct 21 2016 |
15555 |
469.16 |
| Oct 21 2016 |
14741 |
428.4 |
| Oct 14 2016 |
12287 |
433.71 |
| Oct 14 2016 |
10407 |
525.12 |
| Oct 14 2016 |
15559 |
469.16 |
| Oct 14 2016 |
14740 |
428.4 |
| Oct 07 2016 |
15568 |
469.16 |
| Oct 07 2016 |
12301 |
433.71 |
| Oct 07 2016 |
10405 |
525.12 |
| Oct 07 2016 |
14755 |
428.4 |
| Sep 30 2016 |
10454 |
525.12 |
| Sep 30 2016 |
12326 |
433.71 |
| Sep 30 2016 |
15575 |
469.16 |
| Sep 30 2016 |
14768 |
428.4 |
| Sep 23 2016 |
10421 |
525.12 |
| Sep 23 2016 |
12328 |
433.71 |
| Sep 23 2016 |
15393 |
469.16 |
| Sep 23 2016 |
14669 |
428.4 |
| Sep 16 2016 |
10422 |
525.12 |
| Sep 16 2016 |
12383 |
433.71 |
| Sep 16 2016 |
15328 |
469.16 |
| Sep 16 2016 |
14696 |
428.4 |
| Sep 09 2016 |
10545 |
525.12 |
| Sep 09 2016 |
12468 |
433.71 |
| Sep 09 2016 |
15437 |
469.16 |
| Sep 09 2016 |
14757 |
428.4 |
| Sep 02 2016 |
10728 |
525.12 |
| Sep 02 2016 |
12632 |
433.71 |
| Sep 02 2016 |
15477 |
469.16 |
| Sep 02 2016 |
14914 |
428.4 |
| Aug 26 2016 |
12683 |
433.71 |
| Aug 26 2016 |
10443 |
525.12 |
| Aug 26 2016 |
15267 |
469.16 |
| Aug 26 2016 |
14680 |
428.4 |
| Aug 19 2016 |
15293 |
469.16 |
| Aug 19 2016 |
12721 |
433.71 |
| Aug 19 2016 |
10640 |
525.12 |
| Aug 19 2016 |
14712 |
428.4 |
| Aug 12 2016 |
11010 |
525.12 |
| Aug 12 2016 |
12870 |
433.71 |
| Aug 12 2016 |
15308 |
469.16 |
| Aug 12 2016 |
16105 |
428.4 |
| Aug 05 2016 |
12847 |
433.71 |
| Aug 05 2016 |
11111 |
525.12 |
| Aug 05 2016 |
15369 |
469.16 |
| Aug 05 2016 |
16210 |
428.4 |
| Jul 29 2016 |
15231 |
469.16 |
| Jul 29 2016 |
11215 |
525.12 |
| Jul 29 2016 |
12858 |
433.71 |
| Jul 29 2016 |
16339 |
428.4 |
| Jul 22 2016 |
15349 |
469.16 |
| Jul 22 2016 |
11333 |
525.12 |
| Jul 22 2016 |
13051 |
433.71 |
| Jul 22 2016 |
16522 |
428.4 |
| Jun 22 2016 |
15637 |
469.16 |
| Jun 22 2016 |
13362 |
433.71 |
| Jun 22 2016 |
11177 |
525.12 |
| Jun 22 2016 |
17522 |
428.4 |
| Jun 15 2016 |
15846 |
469.16 |
| Jun 15 2016 |
13439 |
433.71 |
| Jun 15 2016 |
11572 |
525.12 |
| Jun 15 2016 |
17727 |
428.4 |
| Jun 08 2016 |
13546 |
433.71 |
| Jun 08 2016 |
11730 |
525.12 |
| Jun 08 2016 |
15891 |
469.16 |
| Jun 08 2016 |
17771 |
428.4 |
| Jun 01 2016 |
11917 |
525.12 |
| Jun 01 2016 |
13600 |
433.71 |
| Jun 01 2016 |
15986 |
469.16 |
| Jun 01 2016 |
18040 |
428.4 |
| May 25 2016 |
13587 |
433.71 |
| May 25 2016 |
11808 |
525.12 |
| May 25 2016 |
15937 |
469.16 |
| May 25 2016 |
17949 |
428.4 |
| May 18 2016 |
11925 |
525.12 |
| May 18 2016 |
13223 |
429.43 |
| May 18 2016 |
16041 |
469.16 |
| May 18 2016 |
18086 |
428.4 |
| May 11 2016 |
16100 |
469.16 |
| May 11 2016 |
13149 |
429.43 |
| May 11 2016 |
11822 |
525.12 |
| May 11 2016 |
18062 |
428.4 |
| May 04 2016 |
11817 |
525.12 |
| May 04 2016 |
13051 |
429.43 |
| May 04 2016 |
16021 |
469.16 |
| May 04 2016 |
17990 |
428.4 |
| Apr 27 2016 |
13307 |
429.43 |
| Apr 27 2016 |
12069 |
525.12 |
| Apr 27 2016 |
16232 |
469.16 |
| Apr 27 2016 |
18236 |
428.4 |
| Apr 20 2016 |
16130 |
469.16 |
| Apr 20 2016 |
12103 |
525.12 |
| Apr 20 2016 |
13347 |
429.43 |
| Apr 20 2016 |
18306 |
428.4 |
| Apr 13 2016 |
13227 |
429.43 |
| Apr 13 2016 |
12120 |
525.12 |
| Apr 13 2016 |
16504 |
469.16 |
| Apr 13 2016 |
18262 |
428.4 |
| Apr 06 2016 |
16890 |
469.16 |
| Apr 06 2016 |
13254 |
429.43 |
| Apr 06 2016 |
12327 |
525.12 |
| Apr 06 2016 |
18481 |
428.4 |
| Mar 30 2016 |
16743 |
469.16 |
| Mar 30 2016 |
13166 |
429.43 |
| Mar 30 2016 |
17711 |
424.52 |
| Mar 23 2016 |
13768 |
576.13 |
| Mar 23 2016 |
13183 |
429.43 |
| Mar 23 2016 |
15634 |
456.69 |
| Mar 23 2016 |
17861 |
424.52 |
| Mar 16 2016 |
13708 |
576.13 |
| Mar 16 2016 |
13078 |
429.43 |
| Mar 16 2016 |
15774 |
456.69 |
| Mar 16 2016 |
17803 |
424.52 |
| Mar 09 2016 |
13766 |
576.13 |
| Mar 09 2016 |
13021 |
429.43 |
| Mar 09 2016 |
15881 |
456.69 |
| Mar 09 2016 |
17847 |
424.52 |
| Mar 02 2016 |
16851 |
467.29 |
| Mar 02 2016 |
13772 |
576.13 |
| Mar 02 2016 |
13001 |
429.43 |
| Mar 02 2016 |
18111 |
426.73 |
| Feb 24 2016 |
13692 |
576.13 |
| Feb 24 2016 |
12716 |
427.25 |
| Feb 24 2016 |
19393 |
492.96 |
| Feb 24 2016 |
22161 |
453.53 |
| Feb 17 2016 |
12777 |
427.25 |
| Feb 17 2016 |
13864 |
576.13 |
| Feb 17 2016 |
19633 |
492.96 |
| Feb 17 2016 |
22380 |
453.53 |
| Feb 10 2016 |
17496 |
472.91 |
| Feb 10 2016 |
13960 |
576.13 |
| Feb 10 2016 |
12791 |
427.25 |
| Feb 10 2016 |
21134 |
445.51 |
| Feb 03 2016 |
12472 |
424.39 |
| Feb 03 2016 |
13982 |
576.13 |
| Feb 03 2016 |
18850 |
486.64 |
| Feb 03 2016 |
25852 |
477.89 |
| Jan 27 2016 |
11673 |
416.6 |
| Jan 27 2016 |
13982 |
576.13 |
| Jan 27 2016 |
18906 |
486.64 |
| Jan 27 2016 |
27917 |
493.12 |
| Jan 20 2016 |
11707 |
416.6 |
| Jan 20 2016 |
14005 |
576.13 |
| Jan 20 2016 |
18906 |
486.64 |
| Jan 20 2016 |
27916 |
493.12 |
| Jan 13 2016 |
18927 |
486.64 |
| Jan 13 2016 |
15910 |
456.98 |
| Jan 13 2016 |
14005 |
576.13 |
| Jan 13 2016 |
28102 |
494.18 |
| Jan 06 2016 |
14005 |
576.13 |
| Jan 06 2016 |
15929 |
456.98 |
| Jan 06 2016 |
18927 |
486.64 |
| Jan 06 2016 |
28115 |
494.18 |
| Dec 30 2015 |
15924 |
456.98 |
| Dec 30 2015 |
14022 |
576.13 |
| Dec 30 2015 |
18927 |
486.64 |
| Dec 30 2015 |
28101 |
494.18 |
| Dec 23 2015 |
15923 |
456.98 |
| Dec 23 2015 |
14022 |
576.13 |
| Dec 23 2015 |
18925 |
486.64 |
| Dec 23 2015 |
28100 |
494.18 |
| Dec 16 2015 |
14022 |
576.13 |
| Dec 16 2015 |
15923 |
456.98 |
| Dec 16 2015 |
18925 |
486.64 |
| Dec 16 2015 |
28101 |
494.18 |
| Dec 09 2015 |
14022 |
576.13 |
| Dec 09 2015 |
15928 |
456.98 |
| Dec 09 2015 |
18926 |
486.64 |
| Dec 09 2015 |
28106 |
494.18 |
| Dec 02 2015 |
15929 |
456.98 |
| Dec 02 2015 |
14023 |
576.13 |
| Dec 02 2015 |
18927 |
486.64 |
| Dec 02 2015 |
28108 |
494.18 |
| Nov 25 2015 |
18927 |
486.64 |
| Nov 25 2015 |
15929 |
456.98 |
| Nov 25 2015 |
14023 |
576.13 |
| Nov 25 2015 |
28109 |
494.18 |
| Nov 18 2015 |
14023 |
576.13 |
| Nov 18 2015 |
15929 |
456.98 |
| Nov 18 2015 |
18926 |
486.64 |
| Nov 18 2015 |
28108 |
494.18 |
| Nov 11 2015 |
14023 |
576.13 |
| Nov 11 2015 |
15929 |
456.98 |
| Nov 11 2015 |
18897 |
486.64 |
| Nov 11 2015 |
28087 |
494.18 |
| Nov 04 2015 |
18897 |
486.64 |
| Nov 04 2015 |
14023 |
576.13 |
| Nov 04 2015 |
15929 |
456.98 |
| Nov 04 2015 |
28087 |
494.18 |
| Oct 28 2015 |
15900 |
456.98 |
| Oct 28 2015 |
13982 |
576.13 |
| Oct 28 2015 |
18899 |
486.64 |
| Oct 28 2015 |
28047 |
494.18 |
| Oct 21 2015 |
18834 |
486.64 |
| Oct 21 2015 |
13951 |
576.13 |
| Oct 21 2015 |
15916 |
456.98 |
| Oct 21 2015 |
28007 |
494.18 |
| Oct 14 2015 |
18821 |
486.64 |
| Oct 14 2015 |
15930 |
456.98 |
| Oct 14 2015 |
13952 |
576.13 |
| Oct 14 2015 |
27985 |
494.18 |
| Oct 07 2015 |
15893 |
456.98 |
| Oct 07 2015 |
13969 |
576.13 |
| Oct 07 2015 |
18852 |
486.64 |
| Oct 07 2015 |
27988 |
494.18 |
| Sep 30 2015 |
15891 |
456.98 |
| Sep 30 2015 |
14002 |
576.13 |
| Sep 30 2015 |
18868 |
486.64 |
| Sep 30 2015 |
28001 |
494.18 |
| Sep 23 2015 |
13816 |
576.13 |
| Sep 23 2015 |
15878 |
456.98 |
| Sep 23 2015 |
18980 |
486.64 |
| Sep 23 2015 |
28033 |
494.18 |
| Sep 16 2015 |
18797 |
486.64 |
| Sep 16 2015 |
15852 |
456.98 |
| Sep 16 2015 |
13742 |
576.13 |
| Sep 16 2015 |
27894 |
494.18 |
| Sep 09 2015 |
13619 |
576.13 |
| Sep 09 2015 |
15814 |
456.98 |
| Sep 09 2015 |
18747 |
486.64 |
| Sep 09 2015 |
27828 |
494.18 |
| Sep 02 2015 |
13488 |
576.13 |
| Sep 02 2015 |
15662 |
456.98 |
| Sep 02 2015 |
18831 |
486.64 |
| Sep 02 2015 |
27765 |
494.18 |
| Aug 26 2015 |
19001 |
486.64 |
| Aug 26 2015 |
15882 |
456.98 |
| Aug 26 2015 |
13753 |
576.13 |
| Aug 26 2015 |
27962 |
494.18 |
| Aug 19 2015 |
15925 |
456.98 |
| Aug 19 2015 |
13667 |
576.13 |
| Aug 19 2015 |
19246 |
486.64 |
| Aug 19 2015 |
28229 |
494.18 |
| Aug 12 2015 |
16038 |
456.98 |
| Aug 12 2015 |
13785 |
576.13 |
| Aug 12 2015 |
19248 |
486.64 |
| Aug 12 2015 |
28362 |
494.18 |
| Aug 05 2015 |
15975 |
456.98 |
| Aug 05 2015 |
13667 |
576.13 |
| Aug 05 2015 |
19350 |
486.64 |
| Aug 05 2015 |
28326 |
494.18 |
| Jul 29 2015 |
19335 |
486.64 |
| Jul 29 2015 |
16140 |
456.98 |
| Jul 29 2015 |
13510 |
576.13 |
| Jul 29 2015 |
28542 |
494.18 |
| Jul 22 2015 |
16104 |
456.98 |
| Jul 22 2015 |
13654 |
576.13 |
| Jul 22 2015 |
19333 |
486.64 |
| Jul 22 2015 |
28635 |
494.18 |
| Jul 15 2015 |
16209 |
456.98 |
| Jul 15 2015 |
13875 |
576.13 |
| Jul 15 2015 |
19638 |
486.64 |
| Jul 15 2015 |
28824 |
494.18 |
| Jul 08 2015 |
13913 |
576.13 |
| Jul 08 2015 |
16246 |
456.98 |
| Jul 08 2015 |
19728 |
486.64 |
| Jul 08 2015 |
28958 |
494.18 |
| Jul 01 2015 |
16331 |
456.98 |
| Jul 01 2015 |
14095 |
576.13 |
| Jul 01 2015 |
19861 |
486.64 |
| Jul 01 2015 |
29098 |
494.18 |
| Jun 24 2015 |
14045 |
576.13 |
| Jun 24 2015 |
16389 |
456.98 |
| Jun 24 2015 |
19893 |
486.64 |
| Jun 24 2015 |
29223 |
494.18 |
| Jun 17 2015 |
13851 |
576.13 |
| Jun 17 2015 |
16420 |
456.98 |
| Jun 17 2015 |
19763 |
486.64 |
| Jun 17 2015 |
29238 |
494.18 |
| Jun 10 2015 |
19946 |
486.64 |
| Jun 10 2015 |
14006 |
576.13 |
| Jun 10 2015 |
16438 |
456.98 |
| Jun 10 2015 |
29306 |
494.18 |
| Jun 03 2015 |
16389 |
456.98 |
| Jun 03 2015 |
13893 |
576.13 |
| Jun 03 2015 |
20146 |
486.64 |
| Jun 03 2015 |
29518 |
494.18 |
| May 27 2015 |
13569 |
576.13 |
| May 27 2015 |
20183 |
497.37 |
| May 27 2015 |
19974 |
486.64 |
| May 27 2015 |
32413 |
520.04 |
| May 20 2015 |
20035 |
486.64 |
| May 20 2015 |
13547 |
576.13 |
| May 20 2015 |
20238 |
497.37 |
| May 20 2015 |
32453 |
520.04 |
| May 13 2015 |
20103 |
497.37 |
| May 13 2015 |
13547 |
576.13 |
| May 13 2015 |
20263 |
486.64 |
| May 13 2015 |
32544 |
520.04 |
| May 06 2015 |
12879 |
576.13 |
| May 06 2015 |
20070 |
486.64 |
| May 06 2015 |
19701 |
497.37 |
| May 06 2015 |
32159 |
520.04 |
| Apr 29 2015 |
19820 |
497.37 |
| Apr 29 2015 |
13241 |
576.13 |
| Apr 29 2015 |
20364 |
486.64 |
| Apr 29 2015 |
32429 |
520.04 |
| Apr 22 2015 |
20443 |
486.64 |
| Apr 22 2015 |
19918 |
497.37 |
| Apr 22 2015 |
13503 |
576.13 |
| Apr 22 2015 |
32595 |
520.04 |
| Apr 15 2015 |
13294 |
576.13 |
| Apr 15 2015 |
19797 |
497.37 |
| Apr 15 2015 |
20076 |
486.64 |
| Apr 15 2015 |
32163 |
520.04 |
| Apr 08 2015 |
20173 |
486.64 |
| Apr 08 2015 |
20064 |
497.37 |
| Apr 08 2015 |
13365 |
576.13 |
| Apr 08 2015 |
32321 |
520.04 |
| Apr 01 2015 |
20267 |
497.37 |
| Apr 01 2015 |
20327 |
486.64 |
| Apr 01 2015 |
29378 |
492 |
| Mar 25 2015 |
20053 |
497.37 |
| Mar 25 2015 |
19731 |
486.64 |
| Mar 25 2015 |
28571 |
492 |
| Mar 18 2015 |
19589 |
497.37 |
| Mar 18 2015 |
28265 |
497.37 |
| Mar 11 2015 |
19799 |
497.37 |
| Mar 11 2015 |
29026 |
497.37 |
| Mar 04 2015 |
20077 |
497.37 |
| Mar 04 2015 |
29375 |
497.37 |
| Feb 25 2015 |
19927 |
497.37 |
| Feb 25 2015 |
29385 |
497.37 |
| Feb 18 2015 |
20019 |
497.37 |
| Feb 18 2015 |
29489 |
497.37 |
| Feb 11 2015 |
20104 |
497.37 |
| Feb 11 2015 |
29503 |
497.37 |
| Feb 04 2015 |
20102 |
497.37 |
| Feb 04 2015 |
29520 |
497.37 |
| Jan 28 2015 |
20137 |
497.37 |
| Jan 28 2015 |
29513 |
497.37 |
