| Jun 07 2019 |
6478 |
412.29 |
| Jun 07 2019 |
9381 |
412.29 |
| May 31 2019 |
6441 |
412.29 |
| May 31 2019 |
9387 |
412.29 |
| May 24 2019 |
6530 |
412.29 |
| May 24 2019 |
9448 |
412.29 |
| May 17 2019 |
6585 |
412.29 |
| May 17 2019 |
9450 |
412.29 |
| May 10 2019 |
6583 |
412.29 |
| May 10 2019 |
9385 |
412.29 |
| May 03 2019 |
6606 |
412.29 |
| May 03 2019 |
9424 |
412.29 |
| Apr 26 2019 |
6640 |
412.29 |
| Apr 26 2019 |
9280 |
412.29 |
| Apr 19 2019 |
6742 |
412.29 |
| Apr 19 2019 |
9248 |
412.29 |
| Apr 18 2019 |
6751 |
412.29 |
| Apr 12 2019 |
6865 |
412.29 |
| Apr 12 2019 |
9303 |
412.29 |
| Apr 05 2019 |
6717 |
412.29 |
| Apr 05 2019 |
9030 |
412.29 |
| Mar 29 2019 |
6625 |
412.29 |
| Mar 29 2019 |
8954 |
412.29 |
| Mar 22 2019 |
6589 |
412.29 |
| Mar 22 2019 |
8874 |
412.29 |
| Mar 15 2019 |
6581 |
412.29 |
| Mar 15 2019 |
8961 |
412.29 |
| Mar 08 2019 |
6530 |
412.29 |
| Mar 08 2019 |
8820 |
412.29 |
| Mar 01 2019 |
5381 |
398.56 |
| Mar 01 2019 |
7297 |
398.56 |
| Feb 22 2019 |
5223 |
396.39 |
| Feb 22 2019 |
7111 |
396.39 |
| Feb 15 2019 |
5206 |
396.39 |
| Feb 15 2019 |
7080 |
396.39 |
| Feb 08 2019 |
6440 |
411.91 |
| Feb 08 2019 |
8748 |
411.91 |
| Feb 01 2019 |
6211 |
408.69 |
| Feb 01 2019 |
8385 |
408.69 |
| Jan 25 2019 |
6212 |
408.69 |
| Jan 25 2019 |
8405 |
408.69 |
| Jan 18 2019 |
6215 |
408.69 |
| Jan 18 2019 |
8425 |
408.69 |
| Jan 11 2019 |
6219 |
408.69 |
| Jan 11 2019 |
8431 |
408.69 |
| Jan 04 2019 |
6228 |
408.69 |
| Jan 04 2019 |
8441 |
408.69 |
| Dec 28 2018 |
6228 |
408.69 |
| Dec 28 2018 |
8441 |
408.69 |
| Dec 21 2018 |
6228 |
408.69 |
| Dec 21 2018 |
8441 |
408.69 |
| Dec 14 2018 |
6228 |
408.69 |
| Dec 14 2018 |
8441 |
408.69 |
| Dec 07 2018 |
6228 |
408.69 |
| Dec 07 2018 |
8440 |
408.69 |
| Nov 30 2018 |
6228 |
408.69 |
| Nov 30 2018 |
8440 |
408.69 |
| Nov 23 2018 |
6228 |
408.69 |
| Nov 23 2018 |
8440 |
408.69 |
| Nov 16 2018 |
6228 |
408.69 |
| Nov 16 2018 |
8440 |
408.69 |
| Nov 09 2018 |
6228 |
408.69 |
| Nov 09 2018 |
8440 |
408.69 |
| Nov 02 2018 |
6228 |
408.69 |
| Nov 02 2018 |
8418 |
408.69 |
| Oct 26 2018 |
6228 |
408.69 |
| Oct 26 2018 |
8417 |
408.69 |
| Oct 19 2018 |
6228 |
408.69 |
| Oct 19 2018 |
8433 |
408.69 |
| Oct 12 2018 |
6211 |
408.69 |
| Oct 12 2018 |
8404 |
408.69 |
| Oct 05 2018 |
6197 |
408.69 |
| Oct 05 2018 |
8475 |
408.69 |
| Sep 28 2018 |
6212 |
408.69 |
| Sep 28 2018 |
8252 |
408.69 |
| Sep 21 2018 |
6192 |
408.69 |
| Sep 21 2018 |
8239 |
408.69 |
| Sep 14 2018 |
6229 |
408.69 |
| Sep 14 2018 |
8270 |
408.69 |
| Sep 07 2018 |
6292 |
408.69 |
| Sep 07 2018 |
8417 |
408.69 |
| Aug 31 2018 |
6355 |
408.69 |
| Aug 31 2018 |
8466 |
408.69 |
| Aug 24 2018 |
6315 |
408.69 |
| Aug 24 2018 |
8464 |
408.69 |
| Aug 17 2018 |
6430 |
408.69 |
| Aug 17 2018 |
8541 |
408.69 |
| Aug 10 2018 |
6437 |
408.69 |
| Aug 10 2018 |
8653 |
408.69 |
| Aug 03 2018 |
6522 |
408.69 |
| Aug 03 2018 |
8735 |
408.69 |
| Jul 27 2018 |
6540 |
408.69 |
| Jul 27 2018 |
8775 |
408.69 |
| Jul 20 2018 |
6632 |
408.69 |
| Jul 20 2018 |
8945 |
408.69 |
| Jul 13 2018 |
6504 |
408.69 |
| Jul 13 2018 |
8855 |
408.69 |
| Jul 06 2018 |
6289 |
407.76 |
| Jul 06 2018 |
8486 |
407.76 |
| Jun 29 2018 |
6298 |
407.76 |
| Jun 29 2018 |
8486 |
407.76 |
| Jun 22 2018 |
6502 |
407.76 |
| Jun 22 2018 |
8700 |
407.76 |
| Jun 15 2018 |
6515 |
407.76 |
| Jun 15 2018 |
8752 |
407.76 |
| Jun 08 2018 |
7485 |
417 |
| Jun 08 2018 |
10050 |
417 |
| Jun 01 2018 |
7525 |
417 |
| Jun 01 2018 |
10323 |
417 |
| May 25 2018 |
7636 |
417 |
| May 25 2018 |
10469 |
417 |
| May 18 2018 |
7632 |
417 |
| May 18 2018 |
10446 |
417 |
| May 11 2018 |
7599 |
417 |
| May 11 2018 |
10537 |
417 |
| May 04 2018 |
7764 |
417 |
| May 04 2018 |
10663 |
417 |
| Apr 27 2018 |
7766 |
417 |
| Apr 27 2018 |
10649 |
417 |
| Apr 20 2018 |
7854 |
417 |
| Apr 20 2018 |
10645 |
417 |
| Apr 13 2018 |
7861 |
417 |
| Apr 13 2018 |
10661 |
417 |
| Apr 06 2018 |
7822 |
417 |
| Apr 06 2018 |
10725 |
417 |
| Mar 30 2018 |
7891 |
417 |
| Mar 30 2018 |
10921 |
417 |
| Mar 23 2018 |
7919 |
417 |
| Mar 23 2018 |
11008 |
417 |
| Mar 16 2018 |
7923 |
417 |
| Mar 16 2018 |
10990 |
417 |
| Mar 09 2018 |
9700 |
436.04 |
| Mar 09 2018 |
13592 |
436.04 |
| Mar 02 2018 |
9768 |
436.04 |
| Mar 02 2018 |
13777 |
436.04 |
| Feb 23 2018 |
9855 |
436.04 |
| Feb 23 2018 |
13886 |
436.04 |
| Feb 16 2018 |
9578 |
433.17 |
| Feb 16 2018 |
13492 |
433.17 |
| Feb 09 2018 |
8642 |
423.64 |
| Feb 09 2018 |
12098 |
423.64 |
| Feb 02 2018 |
8611 |
423.64 |
| Feb 02 2018 |
12070 |
423.64 |
| Jan 26 2018 |
8629 |
423.64 |
| Jan 26 2018 |
12103 |
423.64 |
| Jan 19 2018 |
8629 |
423.64 |
| Jan 19 2018 |
12101 |
423.64 |
| Jan 12 2018 |
8627 |
423.64 |
| Jan 12 2018 |
12111 |
423.64 |
| Jan 05 2018 |
8647 |
423.64 |
| Jan 05 2018 |
12129 |
423.64 |
| Dec 29 2017 |
8647 |
423.64 |
| Dec 29 2017 |
12129 |
423.64 |
| Dec 22 2017 |
8647 |
423.64 |
| Dec 22 2017 |
12129 |
423.64 |
| Dec 15 2017 |
8644 |
423.64 |
| Dec 15 2017 |
12123 |
423.64 |
| Dec 08 2017 |
8644 |
423.64 |
| Dec 08 2017 |
12123 |
423.64 |
| Dec 01 2017 |
8644 |
423.64 |
| Dec 01 2017 |
12123 |
423.64 |
| Nov 24 2017 |
8644 |
423.64 |
| Nov 24 2017 |
12123 |
423.64 |
| Nov 17 2017 |
8644 |
423.64 |
| Nov 17 2017 |
12123 |
423.64 |
| Nov 10 2017 |
8644 |
423.64 |
| Nov 10 2017 |
12127 |
423.64 |
| Nov 03 2017 |
8645 |
423.64 |
| Nov 03 2017 |
12128 |
423.64 |
| Oct 27 2017 |
8645 |
423.64 |
| Oct 27 2017 |
12167 |
423.64 |
| Oct 20 2017 |
8665 |
423.64 |
| Oct 20 2017 |
12128 |
423.64 |
| Oct 13 2017 |
8665 |
423.64 |
| Oct 13 2017 |
12145 |
423.64 |
| Oct 06 2017 |
8658 |
423.64 |
| Oct 06 2017 |
12143 |
423.64 |
| Sep 29 2017 |
8660 |
423.64 |
| Sep 29 2017 |
12061 |
423.64 |
| Sep 22 2017 |
8662 |
423.64 |
| Sep 22 2017 |
12185 |
423.64 |
| Sep 15 2017 |
8733 |
423.64 |
| Sep 15 2017 |
12255 |
423.64 |
| Sep 08 2017 |
8752 |
423.64 |
| Sep 08 2017 |
12342 |
423.64 |
| Sep 01 2017 |
8870 |
423.64 |
| Sep 01 2017 |
12383 |
423.64 |
| Aug 25 2017 |
8882 |
423.64 |
| Aug 25 2017 |
12737 |
423.64 |
| Aug 18 2017 |
8938 |
423.64 |
| Aug 18 2017 |
12829 |
423.64 |
| Aug 11 2017 |
8929 |
423.64 |
| Aug 11 2017 |
12871 |
423.64 |
| Aug 04 2017 |
8140 |
414.31 |
| Aug 04 2017 |
11836 |
414.31 |
| Jul 28 2017 |
8197 |
414.31 |
| Jul 28 2017 |
11928 |
414.31 |
| Jul 21 2017 |
8270 |
414.31 |
| Jul 21 2017 |
12041 |
414.31 |
| Jul 14 2017 |
8338 |
414.31 |
| Jul 14 2017 |
12103 |
414.31 |
| Jul 07 2017 |
7067 |
401.13 |
| Jul 07 2017 |
10367 |
401.13 |
| Jun 30 2017 |
9337 |
423.38 |
| Jun 30 2017 |
13446 |
423.38 |
| Jun 23 2017 |
10384 |
423.38 |
| Jun 23 2017 |
13553 |
423.38 |
| Jun 16 2017 |
10448 |
423.38 |
| Jun 16 2017 |
13500 |
423.38 |
| Jun 09 2017 |
10524 |
423.38 |
| Jun 09 2017 |
13413 |
423.38 |
| Jun 02 2017 |
10550 |
423.38 |
| Jun 02 2017 |
13627 |
423.38 |
| May 26 2017 |
10953 |
426.03 |
| May 26 2017 |
14101 |
426.03 |
| May 19 2017 |
10972 |
426.03 |
| May 19 2017 |
14279 |
426.03 |
| May 12 2017 |
11152 |
426.03 |
| May 12 2017 |
14384 |
426.03 |
| May 05 2017 |
11163 |
426.03 |
| May 05 2017 |
14359 |
426.03 |
| Apr 28 2017 |
7646 |
392.88 |
| Apr 28 2017 |
9752 |
392.88 |
| Apr 21 2017 |
7802 |
392.88 |
| Apr 21 2017 |
9844 |
392.88 |
| Apr 14 2017 |
5745 |
376.15 |
| Apr 14 2017 |
7843 |
392.88 |
| Apr 14 2017 |
8683 |
383.21 |
| Apr 07 2017 |
7933 |
392.88 |
| Apr 07 2017 |
5716 |
376.15 |
| Apr 07 2017 |
8546 |
383.21 |
| Mar 31 2017 |
8164 |
392.88 |
| Mar 31 2017 |
5788 |
376.15 |
| Mar 31 2017 |
8720 |
383.21 |
| Mar 24 2017 |
5689 |
376.15 |
| Mar 24 2017 |
8092 |
392.88 |
| Mar 24 2017 |
8608 |
383.21 |
| Mar 17 2017 |
8171 |
392.88 |
| Mar 17 2017 |
5771 |
376.15 |
| Mar 17 2017 |
8658 |
383.21 |
| Mar 10 2017 |
8275 |
392.88 |
| Mar 10 2017 |
5792 |
376.15 |
| Mar 10 2017 |
8726 |
383.21 |
| Mar 03 2017 |
8221 |
392.88 |
| Mar 03 2017 |
5794 |
376.15 |
| Mar 03 2017 |
8728 |
383.21 |
| Feb 24 2017 |
8174 |
392.88 |
| Feb 24 2017 |
5851 |
376.15 |
| Feb 24 2017 |
8777 |
383.21 |
| Feb 17 2017 |
10270 |
414.82 |
| Feb 17 2017 |
5886 |
376.15 |
| Feb 17 2017 |
9889 |
392.02 |
| Feb 10 2017 |
10296 |
414.82 |
| Feb 10 2017 |
5955 |
376.15 |
| Feb 10 2017 |
9947 |
392.02 |
| Feb 03 2017 |
5965 |
376.15 |
| Feb 03 2017 |
10307 |
414.82 |
| Feb 03 2017 |
9957 |
392.02 |
| Jan 27 2017 |
10337 |
414.82 |
| Jan 27 2017 |
5941 |
376.15 |
| Jan 27 2017 |
9966 |
392.02 |
| Jan 20 2017 |
10322 |
414.82 |
| Jan 20 2017 |
5947 |
376.15 |
| Jan 20 2017 |
9952 |
392.02 |
| Jan 13 2017 |
5953 |
376.15 |
| Jan 13 2017 |
10325 |
414.82 |
| Jan 13 2017 |
9961 |
392.02 |
| Jan 06 2017 |
5953 |
376.15 |
| Jan 06 2017 |
10291 |
414.82 |
| Jan 06 2017 |
9942 |
392.02 |
| Dec 30 2016 |
10293 |
414.82 |
| Dec 30 2016 |
5953 |
376.15 |
| Dec 30 2016 |
9943 |
392.02 |
| Dec 23 2016 |
5953 |
376.15 |
| Dec 23 2016 |
10293 |
414.82 |
| Dec 23 2016 |
9943 |
392.02 |
| Dec 16 2016 |
5953 |
376.15 |
| Dec 16 2016 |
10296 |
414.82 |
| Dec 16 2016 |
9943 |
392.02 |
| Dec 09 2016 |
10297 |
414.82 |
| Dec 09 2016 |
5951 |
376.15 |
| Dec 09 2016 |
9946 |
392.02 |
| Dec 02 2016 |
10297 |
414.82 |
| Dec 02 2016 |
5951 |
376.15 |
| Dec 02 2016 |
9947 |
392.02 |
| Nov 25 2016 |
5951 |
376.15 |
| Nov 25 2016 |
10295 |
414.82 |
| Nov 25 2016 |
9945 |
392.02 |
| Nov 18 2016 |
10295 |
414.82 |
| Nov 18 2016 |
5951 |
376.15 |
| Nov 18 2016 |
9945 |
392.02 |
| Nov 11 2016 |
10295 |
414.82 |
| Nov 11 2016 |
5946 |
376.15 |
| Nov 11 2016 |
9941 |
392.02 |
| Nov 04 2016 |
10295 |
414.82 |
| Nov 04 2016 |
5946 |
376.15 |
| Nov 04 2016 |
9941 |
392.02 |
| Oct 28 2016 |
5963 |
376.15 |
| Oct 28 2016 |
10296 |
414.82 |
| Oct 28 2016 |
9959 |
392.02 |
| Oct 21 2016 |
10292 |
414.82 |
| Oct 21 2016 |
5971 |
376.15 |
| Oct 21 2016 |
9964 |
392.02 |
| Oct 14 2016 |
10305 |
414.82 |
| Oct 14 2016 |
5970 |
376.15 |
| Oct 14 2016 |
10012 |
392.02 |
| Oct 07 2016 |
5964 |
376.15 |
| Oct 07 2016 |
10317 |
414.82 |
| Oct 07 2016 |
10008 |
392.02 |
| Sep 30 2016 |
10337 |
414.82 |
| Sep 30 2016 |
5969 |
376.15 |
| Sep 30 2016 |
10015 |
392.02 |
| Sep 23 2016 |
10330 |
414.82 |
| Sep 23 2016 |
5920 |
376.15 |
| Sep 23 2016 |
9967 |
392.02 |
| Sep 16 2016 |
10394 |
414.82 |
| Sep 16 2016 |
5895 |
376.15 |
| Sep 16 2016 |
9985 |
392.02 |
| Sep 09 2016 |
10468 |
414.82 |
| Sep 09 2016 |
5973 |
376.15 |
| Sep 09 2016 |
10027 |
392.02 |
| Sep 02 2016 |
10600 |
414.82 |
| Sep 02 2016 |
6004 |
376.15 |
| Sep 02 2016 |
10158 |
392.02 |
| Aug 26 2016 |
10656 |
414.82 |
| Aug 26 2016 |
5703 |
376.15 |
| Aug 26 2016 |
9880 |
392.02 |
| Aug 19 2016 |
5721 |
376.15 |
| Aug 19 2016 |
10697 |
414.82 |
| Aug 19 2016 |
9893 |
392.02 |
| Aug 12 2016 |
10817 |
414.82 |
| Aug 12 2016 |
5711 |
376.15 |
| Aug 12 2016 |
10999 |
392.02 |
| Aug 05 2016 |
13063 |
435.8 |
| Aug 05 2016 |
5755 |
376.15 |
| Aug 05 2016 |
13948 |
412.79 |
| Jul 29 2016 |
5650 |
376.15 |
| Jul 29 2016 |
13082 |
435.8 |
| Jul 29 2016 |
14061 |
412.79 |
| Jul 22 2016 |
5763 |
376.15 |
| Jul 22 2016 |
13274 |
435.8 |
| Jul 22 2016 |
14241 |
412.79 |
| Jun 22 2016 |
5917 |
376.15 |
| Jun 22 2016 |
12140 |
422.21 |
| Jun 22 2016 |
15252 |
413 |
| Jun 15 2016 |
6015 |
376.15 |
| Jun 15 2016 |
12185 |
422.21 |
| Jun 15 2016 |
15409 |
413 |
| Jun 08 2016 |
9404 |
395.56 |
| Jun 08 2016 |
6006 |
376.15 |
| Jun 08 2016 |
11808 |
387.9 |
| Jun 01 2016 |
9457 |
395.56 |
| Jun 01 2016 |
6073 |
376.15 |
| Jun 01 2016 |
12025 |
387.9 |
| May 25 2016 |
9463 |
395.56 |
| May 25 2016 |
6081 |
376.15 |
| May 25 2016 |
12019 |
387.9 |
| May 18 2016 |
9548 |
395.56 |
| May 18 2016 |
6112 |
376.15 |
| May 18 2016 |
12106 |
387.9 |
| May 11 2016 |
6143 |
376.15 |
| May 11 2016 |
9517 |
395.56 |
| May 11 2016 |
12084 |
387.9 |
| May 04 2016 |
9462 |
395.56 |
| May 04 2016 |
6119 |
376.15 |
| May 04 2016 |
12054 |
387.9 |
| Apr 27 2016 |
13099 |
427.54 |
| Apr 27 2016 |
18112 |
427.54 |
| Apr 20 2016 |
10745 |
405.52 |
| Apr 20 2016 |
14896 |
405.52 |
| Apr 13 2016 |
10663 |
405.52 |
| Apr 13 2016 |
11645 |
425.6 |
| Apr 13 2016 |
14859 |
405.52 |
| Apr 06 2016 |
11917 |
425.6 |
| Apr 06 2016 |
10695 |
405.52 |
| Apr 06 2016 |
14993 |
405.52 |
| Mar 30 2016 |
11794 |
425.6 |
| Mar 30 2016 |
10579 |
405.52 |
| Mar 30 2016 |
14837 |
405.52 |
| Mar 23 2016 |
10607 |
405.52 |
| Mar 23 2016 |
12028 |
425.6 |
| Mar 23 2016 |
14991 |
405.52 |
| Mar 16 2016 |
10504 |
405.52 |
| Mar 16 2016 |
12119 |
425.6 |
| Mar 16 2016 |
14949 |
405.52 |
| Mar 09 2016 |
10478 |
405.52 |
| Mar 09 2016 |
12173 |
425.6 |
| Mar 09 2016 |
15010 |
405.52 |
| Mar 02 2016 |
12019 |
425.6 |
| Mar 02 2016 |
10436 |
405.52 |
| Mar 02 2016 |
14911 |
405.52 |
| Feb 24 2016 |
10390 |
405.52 |
| Feb 24 2016 |
12031 |
425.6 |
| Feb 24 2016 |
14892 |
405.52 |
| Feb 17 2016 |
10451 |
405.52 |
| Feb 17 2016 |
12171 |
425.6 |
| Feb 17 2016 |
15040 |
405.52 |
| Feb 10 2016 |
12142 |
425.6 |
| Feb 10 2016 |
10470 |
405.52 |
| Feb 10 2016 |
15029 |
405.52 |
| Feb 03 2016 |
10469 |
405.52 |
| Feb 03 2016 |
12145 |
425.6 |
| Feb 03 2016 |
15068 |
405.52 |
| Jan 27 2016 |
10454 |
405.52 |
| Jan 27 2016 |
12179 |
425.6 |
| Jan 27 2016 |
15070 |
405.52 |
| Jan 20 2016 |
10484 |
405.52 |
| Jan 20 2016 |
16891 |
466.75 |
| Jan 20 2016 |
15074 |
405.52 |
| Jan 13 2016 |
16906 |
466.75 |
| Jan 13 2016 |
10501 |
405.52 |
| Jan 13 2016 |
15101 |
405.52 |
| Jan 06 2016 |
10508 |
405.52 |
| Jan 06 2016 |
16906 |
466.75 |
| Jan 06 2016 |
15106 |
405.52 |
| Dec 30 2015 |
10507 |
405.52 |
| Dec 30 2015 |
16906 |
466.75 |
| Dec 30 2015 |
15102 |
405.52 |
| Dec 23 2015 |
10506 |
405.52 |
| Dec 23 2015 |
16903 |
466.75 |
| Dec 23 2015 |
15104 |
405.52 |
| Dec 16 2015 |
10506 |
405.52 |
| Dec 16 2015 |
16903 |
466.75 |
| Dec 16 2015 |
15104 |
405.52 |
| Dec 09 2015 |
10514 |
405.52 |
| Dec 09 2015 |
16904 |
466.75 |
| Dec 09 2015 |
15108 |
405.52 |
| Dec 02 2015 |
10515 |
405.52 |
| Dec 02 2015 |
16906 |
466.75 |
| Dec 02 2015 |
15109 |
405.52 |
| Nov 25 2015 |
16906 |
466.75 |
| Nov 25 2015 |
10515 |
405.52 |
| Nov 25 2015 |
15110 |
405.52 |
| Nov 18 2015 |
10515 |
405.52 |
| Nov 18 2015 |
16906 |
466.75 |
| Nov 18 2015 |
15109 |
405.52 |
| Nov 11 2015 |
10515 |
405.52 |
| Nov 11 2015 |
16882 |
466.75 |
| Nov 11 2015 |
15106 |
405.52 |
| Nov 04 2015 |
16882 |
466.75 |
| Nov 04 2015 |
10515 |
405.52 |
| Nov 04 2015 |
15106 |
405.52 |
| Oct 28 2015 |
10501 |
405.52 |
| Oct 28 2015 |
16884 |
466.75 |
| Oct 28 2015 |
15091 |
405.52 |
| Oct 21 2015 |
16839 |
466.75 |
| Oct 21 2015 |
10513 |
405.52 |
| Oct 21 2015 |
15083 |
405.52 |
| Oct 14 2015 |
16833 |
466.75 |
| Oct 14 2015 |
10522 |
405.52 |
| Oct 14 2015 |
15089 |
405.52 |
| Oct 07 2015 |
10503 |
405.52 |
| Oct 07 2015 |
16854 |
466.75 |
| Oct 07 2015 |
15092 |
405.52 |
| Sep 30 2015 |
10507 |
405.52 |
| Sep 30 2015 |
16869 |
466.75 |
| Sep 30 2015 |
15106 |
405.52 |
| Sep 23 2015 |
10497 |
405.52 |
| Sep 23 2015 |
16973 |
466.75 |
| Sep 23 2015 |
15141 |
405.52 |
| Sep 16 2015 |
16802 |
466.75 |
| Sep 16 2015 |
10499 |
405.52 |
| Sep 16 2015 |
15073 |
405.52 |
| Sep 09 2015 |
10512 |
405.52 |
| Sep 09 2015 |
16755 |
466.75 |
| Sep 09 2015 |
15034 |
405.52 |
| Sep 02 2015 |
10442 |
405.52 |
| Sep 02 2015 |
16839 |
466.75 |
| Sep 02 2015 |
15029 |
405.52 |
| Aug 26 2015 |
17007 |
466.75 |
| Aug 26 2015 |
10624 |
405.52 |
| Aug 26 2015 |
15195 |
405.52 |
| Aug 19 2015 |
10645 |
405.52 |
| Aug 19 2015 |
17245 |
466.75 |
| Aug 19 2015 |
15370 |
405.52 |
| Aug 12 2015 |
10723 |
405.52 |
| Aug 12 2015 |
17227 |
466.75 |
| Aug 12 2015 |
15401 |
405.52 |
| Aug 05 2015 |
10703 |
405.52 |
| Aug 05 2015 |
17295 |
466.75 |
| Aug 05 2015 |
15386 |
405.52 |
| Jul 29 2015 |
17319 |
466.75 |
| Jul 29 2015 |
10819 |
405.52 |
| Jul 29 2015 |
15563 |
405.52 |
| Jul 22 2015 |
10825 |
405.52 |
| Jul 22 2015 |
17315 |
466.75 |
| Jul 22 2015 |
15602 |
405.52 |
| Jul 15 2015 |
10918 |
405.52 |
| Jul 15 2015 |
17610 |
466.75 |
| Jul 15 2015 |
15718 |
405.52 |
| Jul 08 2015 |
10946 |
405.52 |
| Jul 08 2015 |
17727 |
466.75 |
| Jul 08 2015 |
15839 |
405.52 |
| Jul 01 2015 |
11016 |
405.52 |
| Jul 01 2015 |
17836 |
466.75 |
| Jul 01 2015 |
15924 |
405.52 |
| Jun 24 2015 |
11053 |
405.52 |
| Jun 24 2015 |
17855 |
466.75 |
| Jun 24 2015 |
15980 |
405.52 |
| Jun 17 2015 |
11108 |
405.52 |
| Jun 17 2015 |
17767 |
466.75 |
| Jun 17 2015 |
16068 |
405.52 |
| Jun 10 2015 |
17935 |
466.75 |
| Jun 10 2015 |
11748 |
411.01 |
| Jun 10 2015 |
16498 |
408.67 |
| Jun 03 2015 |
11502 |
408.68 |
| Jun 03 2015 |
18141 |
466.75 |
| Jun 03 2015 |
16933 |
410.19 |
| May 27 2015 |
11482 |
408.68 |
| May 27 2015 |
17969 |
466.75 |
| May 27 2015 |
16774 |
410.19 |
| May 20 2015 |
18025 |
466.75 |
| May 20 2015 |
11536 |
408.68 |
| May 20 2015 |
16830 |
410.19 |
| May 13 2015 |
11516 |
408.68 |
| May 13 2015 |
18243 |
466.75 |
| May 13 2015 |
16898 |
410.19 |
| May 06 2015 |
22138 |
507.9 |
| May 06 2015 |
11217 |
408.68 |
| May 06 2015 |
18174 |
420.93 |
| Apr 29 2015 |
11387 |
408.68 |
| Apr 29 2015 |
22414 |
507.9 |
| Apr 29 2015 |
18425 |
420.93 |
| Apr 22 2015 |
22469 |
507.9 |
| Apr 22 2015 |
14501 |
439.71 |
| Apr 22 2015 |
21407 |
439.71 |
| Apr 15 2015 |
14431 |
439.71 |
| Apr 15 2015 |
22037 |
507.9 |
| Apr 15 2015 |
21207 |
439.71 |
| Apr 08 2015 |
22134 |
507.9 |
| Apr 08 2015 |
14612 |
439.71 |
| Apr 08 2015 |
21314 |
439.71 |
| Apr 01 2015 |
14754 |
439.71 |
| Apr 01 2015 |
22291 |
507.9 |
| Apr 01 2015 |
21699 |
439.71 |
| Mar 25 2015 |
14867 |
442.54 |
| Mar 25 2015 |
21677 |
507.9 |
| Mar 25 2015 |
21477 |
442.54 |
| Mar 18 2015 |
14999 |
446.53 |
| Mar 18 2015 |
20690 |
507.9 |
| Mar 18 2015 |
23623 |
461.87 |
| Mar 11 2015 |
21162 |
507.9 |
| Mar 11 2015 |
15135 |
446.53 |
| Mar 11 2015 |
24289 |
461.87 |
| Mar 04 2015 |
15351 |
446.53 |
| Mar 04 2015 |
21563 |
507.9 |
| Mar 04 2015 |
24571 |
461.87 |
| Feb 25 2015 |
21604 |
507.9 |
| Feb 25 2015 |
15263 |
446.53 |
| Feb 25 2015 |
24573 |
461.87 |
| Feb 18 2015 |
21797 |
507.9 |
| Feb 18 2015 |
18554 |
481.18 |
| Feb 18 2015 |
28540 |
490.09 |
| Feb 11 2015 |
21794 |
507.9 |
| Feb 11 2015 |
18642 |
481.18 |
| Feb 11 2015 |
28554 |
490.09 |
| Feb 04 2015 |
18627 |
481.18 |
| Feb 04 2015 |
21854 |
507.9 |
| Feb 04 2015 |
28578 |
490.09 |
| Jan 28 2015 |
18670 |
481.18 |
| Jan 28 2015 |
27359 |
481.18 |
