| Jan 20 2017 |
14799 |
458.29 |
| Jan 20 2017 |
18830 |
458.29 |
| Jan 13 2017 |
14805 |
458.29 |
| Jan 13 2017 |
18814 |
458.29 |
| Jan 06 2017 |
14800 |
458.29 |
| Jan 06 2017 |
18812 |
458.29 |
| Dec 30 2016 |
14805 |
458.29 |
| Dec 30 2016 |
18817 |
458.29 |
| Dec 23 2016 |
14805 |
458.29 |
| Dec 23 2016 |
18817 |
458.29 |
| Dec 16 2016 |
14800 |
458.29 |
| Dec 16 2016 |
18817 |
458.29 |
| Dec 09 2016 |
14803 |
458.29 |
| Dec 09 2016 |
18814 |
458.29 |
| Dec 02 2016 |
14803 |
458.29 |
| Dec 02 2016 |
18815 |
458.29 |
| Nov 25 2016 |
14800 |
458.29 |
| Nov 25 2016 |
18813 |
458.29 |
| Nov 18 2016 |
14800 |
458.29 |
| Nov 18 2016 |
18813 |
458.29 |
| Nov 11 2016 |
14800 |
458.29 |
| Nov 11 2016 |
18803 |
458.29 |
| Nov 04 2016 |
14800 |
458.29 |
| Nov 04 2016 |
18803 |
458.29 |
| Oct 28 2016 |
14801 |
458.29 |
| Oct 28 2016 |
18821 |
458.29 |
| Oct 21 2016 |
14808 |
458.29 |
| Oct 21 2016 |
18840 |
458.29 |
| Oct 14 2016 |
14774 |
458.29 |
| Oct 14 2016 |
18831 |
458.29 |
| Oct 07 2016 |
9142 |
403.24 |
| Oct 07 2016 |
11430 |
403.24 |
| Sep 30 2016 |
9153 |
403.24 |
| Sep 30 2016 |
11438 |
403.24 |
| Sep 23 2016 |
9152 |
403.24 |
| Sep 23 2016 |
11357 |
403.24 |
| Sep 16 2016 |
9198 |
403.24 |
| Sep 16 2016 |
11380 |
403.24 |
| Sep 09 2016 |
9260 |
403.24 |
| Sep 09 2016 |
11425 |
403.24 |
| Sep 02 2016 |
9400 |
403.24 |
| Sep 02 2016 |
11560 |
403.24 |
| Aug 26 2016 |
9449 |
403.24 |
| Aug 26 2016 |
11303 |
403.24 |
| Aug 19 2016 |
9476 |
403.24 |
| Aug 19 2016 |
11312 |
403.24 |
| Aug 12 2016 |
10594 |
412.69 |
| Aug 12 2016 |
13791 |
412.69 |
| Aug 05 2016 |
10606 |
412.69 |
| Aug 05 2016 |
13932 |
412.69 |
| Jul 29 2016 |
10668 |
412.69 |
| Jul 29 2016 |
14045 |
412.69 |
| Jul 22 2016 |
10848 |
412.69 |
| Jul 22 2016 |
14226 |
412.69 |
| Jun 22 2016 |
11123 |
412.69 |
| Jun 22 2016 |
15207 |
412.69 |
| Jun 15 2016 |
11189 |
412.69 |
| Jun 15 2016 |
15364 |
412.69 |
| Jun 08 2016 |
11268 |
412.69 |
| Jun 08 2016 |
15422 |
412.69 |
| Jun 01 2016 |
11338 |
412.69 |
| Jun 01 2016 |
15662 |
412.69 |
| May 25 2016 |
11324 |
412.69 |
| May 25 2016 |
15626 |
412.69 |
| May 18 2016 |
11431 |
412.69 |
| May 18 2016 |
15749 |
412.69 |
| May 11 2016 |
11355 |
412.69 |
| May 11 2016 |
15706 |
412.69 |
| May 04 2016 |
11275 |
412.69 |
| May 04 2016 |
15661 |
412.69 |
| Apr 27 2016 |
11513 |
412.69 |
| Apr 27 2016 |
15923 |
412.69 |
| Apr 20 2016 |
9105 |
389.82 |
| Apr 20 2016 |
12620 |
389.82 |
| Apr 13 2016 |
9051 |
389.82 |
| Apr 13 2016 |
12578 |
389.82 |
| Apr 06 2016 |
9042 |
389.82 |
| Apr 06 2016 |
12653 |
389.82 |
| Mar 30 2016 |
8105 |
381.24 |
| Mar 30 2016 |
11374 |
381.24 |
| Mar 23 2016 |
8115 |
381.24 |
| Mar 23 2016 |
11488 |
381.24 |
| Mar 16 2016 |
8003 |
381.24 |
| Mar 16 2016 |
11423 |
381.24 |
| Mar 09 2016 |
8012 |
381.24 |
| Mar 09 2016 |
11474 |
381.24 |
| Mar 02 2016 |
7995 |
381.24 |
| Mar 02 2016 |
11424 |
381.12 |
| Feb 24 2016 |
7948 |
381.24 |
| Feb 24 2016 |
11401 |
381.12 |
| Feb 17 2016 |
7983 |
381.24 |
| Feb 17 2016 |
11517 |
381.12 |
| Feb 10 2016 |
8025 |
381.24 |
| Feb 10 2016 |
11538 |
381.12 |
| Feb 03 2016 |
8036 |
381.24 |
| Feb 03 2016 |
11553 |
381.12 |
| Jan 27 2016 |
8032 |
381.12 |
| Jan 27 2016 |
11559 |
381.12 |
| Jan 20 2016 |
8052 |
381.12 |
| Jan 20 2016 |
11568 |
381.12 |
| Jan 13 2016 |
8057 |
381.12 |
| Jan 13 2016 |
11580 |
381.12 |
| Jan 06 2016 |
8069 |
381.12 |
| Jan 06 2016 |
11586 |
381.12 |
| Dec 30 2015 |
8072 |
381.12 |
| Dec 30 2015 |
11586 |
381.12 |
| Dec 23 2015 |
8072 |
381.12 |
| Dec 23 2015 |
11587 |
381.12 |
| Dec 16 2015 |
8072 |
381.12 |
| Dec 16 2015 |
11587 |
381.12 |
| Dec 09 2015 |
8079 |
381.12 |
| Dec 09 2015 |
11590 |
381.12 |
| Dec 02 2015 |
8080 |
381.12 |
| Dec 02 2015 |
11591 |
381.12 |
| Nov 25 2015 |
8080 |
381.12 |
| Nov 25 2015 |
11592 |
381.12 |
| Nov 18 2015 |
8080 |
381.12 |
| Nov 18 2015 |
11592 |
381.12 |
| Nov 11 2015 |
8080 |
381.12 |
| Nov 11 2015 |
11593 |
381.12 |
| Nov 04 2015 |
8080 |
381.12 |
| Nov 04 2015 |
11593 |
381.12 |
| Oct 28 2015 |
8070 |
381.12 |
| Oct 28 2015 |
11579 |
381.12 |
| Oct 21 2015 |
8081 |
381.12 |
| Oct 21 2015 |
11575 |
381.12 |
| Oct 14 2015 |
8089 |
381.12 |
| Oct 14 2015 |
11579 |
381.12 |
| Oct 07 2015 |
9096 |
391.55 |
| Oct 07 2015 |
13027 |
391.55 |
| Sep 30 2015 |
9099 |
391.55 |
| Sep 30 2015 |
13044 |
391.55 |
| Sep 23 2015 |
9106 |
391.55 |
| Sep 23 2015 |
13081 |
391.55 |
| Sep 16 2015 |
9091 |
391.55 |
| Sep 16 2015 |
13036 |
391.55 |
| Sep 09 2015 |
9112 |
391.55 |
| Sep 09 2015 |
13015 |
391.55 |
| Sep 02 2015 |
9054 |
391.55 |
| Sep 02 2015 |
13024 |
391.55 |
| Aug 26 2015 |
9225 |
391.55 |
| Aug 26 2015 |
13174 |
391.55 |
| Aug 19 2015 |
9217 |
391.55 |
| Aug 19 2015 |
13325 |
391.55 |
| Aug 12 2015 |
9461 |
393.13 |
| Aug 12 2015 |
13616 |
393.13 |
| Aug 05 2015 |
9444 |
393.13 |
| Aug 05 2015 |
13620 |
393.13 |
| Jul 29 2015 |
9556 |
393.13 |
| Jul 29 2015 |
13822 |
393.13 |
| Jul 22 2015 |
9517 |
393.13 |
| Jul 22 2015 |
13820 |
393.13 |
| Jul 15 2015 |
9615 |
393.13 |
| Jul 15 2015 |
13921 |
393.13 |
| Jul 08 2015 |
9670 |
393.13 |
| Jul 08 2015 |
14055 |
393.13 |
| Jul 01 2015 |
9735 |
393.13 |
| Jul 01 2015 |
14159 |
393.13 |
| Jun 24 2015 |
9779 |
393.13 |
| Jun 24 2015 |
14216 |
393.13 |
| Jun 17 2015 |
9839 |
393.13 |
| Jun 17 2015 |
14286 |
393.13 |
| Jun 10 2015 |
9885 |
393.13 |
| Jun 10 2015 |
14250 |
393.13 |
| Jun 03 2015 |
9921 |
393.13 |
| Jun 03 2015 |
14458 |
393.13 |
| May 27 2015 |
9913 |
393.13 |
| May 27 2015 |
14342 |
393.13 |
| May 20 2015 |
9972 |
393.13 |
| May 20 2015 |
14383 |
393.13 |
| May 13 2015 |
9964 |
393.13 |
| May 13 2015 |
14433 |
393.13 |
| May 06 2015 |
9689 |
393.13 |
| May 06 2015 |
14152 |
393.13 |
| Apr 29 2015 |
9787 |
393.13 |
| Apr 29 2015 |
14366 |
393.13 |
| Apr 22 2015 |
11219 |
406.55 |
| Apr 22 2015 |
16389 |
406.55 |
| Apr 15 2015 |
11184 |
406.55 |
| Apr 15 2015 |
16333 |
406.55 |
| Apr 08 2015 |
11336 |
406.55 |
| Apr 08 2015 |
16387 |
406.55 |
| Apr 01 2015 |
11878 |
410.6 |
| Apr 01 2015 |
17293 |
410.6 |
| Mar 25 2015 |
11761 |
410.65 |
| Mar 25 2015 |
16818 |
410.65 |
| Mar 18 2015 |
12143 |
416.22 |
| Mar 18 2015 |
17211 |
416.22 |
| Mar 11 2015 |
12242 |
416.22 |
| Mar 11 2015 |
17718 |
416.22 |
| Mar 04 2015 |
12410 |
416.22 |
| Mar 04 2015 |
17901 |
416.22 |
| Feb 25 2015 |
12318 |
416.22 |
| Feb 25 2015 |
17901 |
416.22 |
| Feb 18 2015 |
12385 |
416.22 |
| Feb 18 2015 |
17935 |
416.22 |
| Feb 11 2015 |
12422 |
416.22 |
| Feb 11 2015 |
17960 |
416.22 |
| Feb 04 2015 |
12410 |
416.22 |
| Feb 04 2015 |
17992 |
416.22 |
| Jan 28 2015 |
12427 |
416.22 |
| Jan 28 2015 |
17991 |
416.22 |
