| Mar 31 2017 |
3811 |
339.68 |
| Mar 31 2017 |
4344 |
339.68 |
| Mar 24 2017 |
3749 |
339.68 |
| Mar 24 2017 |
4300 |
339.68 |
| Mar 17 2017 |
3799 |
339.68 |
| Mar 17 2017 |
4336 |
339.68 |
| Mar 10 2017 |
3831 |
339.68 |
| Mar 10 2017 |
4384 |
339.68 |
| Mar 03 2017 |
3798 |
339.68 |
| Mar 03 2017 |
4389 |
339.68 |
| Feb 24 2017 |
3788 |
339.68 |
| Feb 24 2017 |
4402 |
339.68 |
| Feb 17 2017 |
3657 |
339.68 |
| Feb 17 2017 |
4429 |
339.68 |
| Feb 10 2017 |
3671 |
339.68 |
| Feb 10 2017 |
4448 |
339.68 |
| Feb 03 2017 |
3674 |
339.68 |
| Feb 03 2017 |
4462 |
339.68 |
| Jan 27 2017 |
3694 |
339.68 |
| Jan 27 2017 |
4473 |
339.68 |
| Jan 20 2017 |
3697 |
339.68 |
| Jan 20 2017 |
4480 |
339.68 |
| Jan 13 2017 |
3699 |
339.68 |
| Jan 13 2017 |
4489 |
339.68 |
| Jan 06 2017 |
3700 |
339.68 |
| Jan 06 2017 |
4486 |
339.68 |
| Dec 30 2016 |
3700 |
339.68 |
| Dec 30 2016 |
4485 |
339.68 |
| Dec 23 2016 |
3700 |
339.68 |
| Dec 23 2016 |
4485 |
339.68 |
| Dec 16 2016 |
3703 |
339.68 |
| Dec 16 2016 |
4485 |
339.68 |
| Dec 09 2016 |
3702 |
339.68 |
| Dec 09 2016 |
4485 |
339.68 |
| Dec 02 2016 |
3702 |
339.68 |
| Dec 02 2016 |
4485 |
339.68 |
| Nov 25 2016 |
3701 |
339.68 |
| Nov 25 2016 |
4485 |
339.68 |
| Nov 18 2016 |
3701 |
339.68 |
| Nov 18 2016 |
4485 |
339.68 |
| Nov 11 2016 |
3701 |
339.68 |
| Nov 11 2016 |
4482 |
339.68 |
| Nov 04 2016 |
3701 |
339.68 |
| Nov 04 2016 |
4482 |
339.68 |
| Oct 28 2016 |
3701 |
339.68 |
| Oct 28 2016 |
4484 |
339.68 |
| Oct 21 2016 |
3703 |
339.68 |
| Oct 21 2016 |
4489 |
339.68 |
| Oct 14 2016 |
3725 |
339.68 |
| Oct 14 2016 |
4516 |
339.68 |
| Oct 07 2016 |
3726 |
339.68 |
| Oct 07 2016 |
4524 |
339.68 |
| Sep 30 2016 |
3725 |
339.68 |
| Sep 30 2016 |
4525 |
339.68 |
| Sep 23 2016 |
3729 |
339.68 |
| Sep 23 2016 |
4504 |
339.68 |
| Sep 16 2016 |
3747 |
339.68 |
| Sep 16 2016 |
4516 |
339.68 |
| Sep 09 2016 |
3800 |
339.68 |
| Sep 09 2016 |
4560 |
339.68 |
| Sep 02 2016 |
3868 |
339.68 |
| Sep 02 2016 |
4610 |
339.68 |
| Aug 26 2016 |
3878 |
339.68 |
| Aug 26 2016 |
4306 |
339.68 |
| Aug 19 2016 |
3871 |
339.68 |
| Aug 19 2016 |
4320 |
339.68 |
| Aug 12 2016 |
3932 |
339.68 |
| Aug 12 2016 |
5155 |
339.68 |
| Aug 05 2016 |
3943 |
339.68 |
| Aug 05 2016 |
5245 |
339.68 |
| Jul 29 2016 |
3982 |
339.68 |
| Jul 29 2016 |
5266 |
339.68 |
| Jul 22 2016 |
4096 |
339.68 |
| Jul 22 2016 |
5365 |
339.68 |
| Jun 22 2016 |
4229 |
339.68 |
| Jun 22 2016 |
6052 |
339.68 |
| Jun 15 2016 |
4293 |
339.68 |
| Jun 15 2016 |
6153 |
339.68 |
| Jun 08 2016 |
4353 |
339.68 |
| Jun 08 2016 |
6193 |
339.68 |
| Jun 01 2016 |
3066 |
319.37 |
| Jun 01 2016 |
4649 |
319.37 |
| May 25 2016 |
3110 |
319.37 |
| May 25 2016 |
4687 |
319.37 |
| May 18 2016 |
3144 |
319.37 |
| May 18 2016 |
4706 |
319.37 |
| May 11 2016 |
3158 |
319.37 |
| May 11 2016 |
4698 |
319.37 |
| May 04 2016 |
3112 |
319.37 |
| May 04 2016 |
4699 |
319.37 |
| Apr 27 2016 |
3236 |
319.37 |
| Apr 27 2016 |
4773 |
319.37 |
| Apr 20 2016 |
3312 |
319.37 |
| Apr 20 2016 |
4869 |
319.37 |
| Apr 13 2016 |
3256 |
319.37 |
| Apr 13 2016 |
2237 |
302.57 |
| Apr 13 2016 |
1655 |
301.18 |
| Apr 13 2016 |
4199 |
310.62 |
| Apr 06 2016 |
1315 |
290.94 |
| Apr 06 2016 |
2228 |
299.07 |
| Apr 06 2016 |
2270 |
302.57 |
| Apr 06 2016 |
3214 |
295.88 |
| Mar 30 2016 |
1295 |
290.94 |
| Mar 30 2016 |
2201 |
299.07 |
| Mar 30 2016 |
2244 |
302.57 |
| Mar 30 2016 |
3189 |
295.88 |
| Mar 23 2016 |
2296 |
302.57 |
| Mar 23 2016 |
2213 |
299.07 |
| Mar 23 2016 |
1620 |
298.01 |
| Mar 23 2016 |
3470 |
299.13 |
| Mar 16 2016 |
2292 |
302.57 |
| Mar 16 2016 |
2161 |
299.07 |
| Mar 16 2016 |
1644 |
298.01 |
| Mar 16 2016 |
3442 |
299.13 |
| Mar 09 2016 |
2319 |
302.57 |
| Mar 09 2016 |
2152 |
299.07 |
| Mar 09 2016 |
1670 |
298.01 |
| Mar 09 2016 |
3453 |
299.13 |
| Mar 02 2016 |
1677 |
298.01 |
| Mar 02 2016 |
2323 |
302.57 |
| Mar 02 2016 |
2139 |
299.07 |
| Mar 02 2016 |
3427 |
299.13 |
| Feb 24 2016 |
2301 |
302.57 |
| Feb 24 2016 |
2139 |
299.07 |
| Feb 24 2016 |
1436 |
291.52 |
| Feb 24 2016 |
2916 |
291.11 |
| Feb 17 2016 |
2145 |
299.07 |
| Feb 17 2016 |
3124 |
325.25 |
| Feb 17 2016 |
1458 |
291.52 |
| Feb 17 2016 |
2943 |
291.11 |
| Feb 10 2016 |
1469 |
291.52 |
| Feb 10 2016 |
3138 |
325.25 |
| Feb 10 2016 |
2173 |
299.07 |
| Feb 10 2016 |
2983 |
291.11 |
| Feb 03 2016 |
2179 |
299.07 |
| Feb 03 2016 |
3137 |
325.25 |
| Feb 03 2016 |
1475 |
291.52 |
| Feb 03 2016 |
2987 |
291.11 |
| Jan 27 2016 |
2185 |
299.07 |
| Jan 27 2016 |
3137 |
325.25 |
| Jan 27 2016 |
1484 |
291.52 |
| Jan 27 2016 |
3000 |
291.11 |
| Jan 20 2016 |
2192 |
299.07 |
| Jan 20 2016 |
3137 |
325.25 |
| Jan 20 2016 |
1489 |
291.52 |
| Jan 20 2016 |
3003 |
291.11 |
| Jan 13 2016 |
1491 |
291.52 |
| Jan 13 2016 |
2195 |
299.07 |
| Jan 13 2016 |
3137 |
325.25 |
| Jan 13 2016 |
3009 |
291.11 |
| Jan 06 2016 |
3137 |
325.25 |
| Jan 06 2016 |
2197 |
299.07 |
| Jan 06 2016 |
1491 |
291.52 |
| Jan 06 2016 |
3009 |
291.11 |
| Dec 30 2015 |
2193 |
299.07 |
| Dec 30 2015 |
3138 |
325.25 |
| Dec 30 2015 |
1491 |
291.52 |
| Dec 30 2015 |
3010 |
291.11 |
| Dec 23 2015 |
2193 |
299.07 |
| Dec 23 2015 |
3138 |
325.25 |
| Dec 23 2015 |
1491 |
291.52 |
| Dec 23 2015 |
3010 |
291.11 |
| Dec 16 2015 |
3138 |
325.25 |
| Dec 16 2015 |
2193 |
299.07 |
| Dec 16 2015 |
1491 |
291.52 |
| Dec 16 2015 |
3010 |
291.11 |
| Dec 09 2015 |
3138 |
325.25 |
| Dec 09 2015 |
2193 |
299.07 |
| Dec 09 2015 |
1491 |
291.52 |
| Dec 09 2015 |
3011 |
291.11 |
| Dec 02 2015 |
2193 |
299.07 |
| Dec 02 2015 |
3138 |
325.25 |
| Dec 02 2015 |
1491 |
291.52 |
| Dec 02 2015 |
3011 |
291.11 |
| Nov 25 2015 |
1491 |
291.52 |
| Nov 25 2015 |
2193 |
299.07 |
| Nov 25 2015 |
3138 |
325.25 |
| Nov 25 2015 |
3011 |
291.11 |
| Nov 18 2015 |
3138 |
325.25 |
| Nov 18 2015 |
2193 |
299.07 |
| Nov 18 2015 |
1491 |
291.52 |
| Nov 18 2015 |
3011 |
291.11 |
| Nov 11 2015 |
3138 |
325.25 |
| Nov 11 2015 |
2193 |
299.07 |
| Nov 11 2015 |
1488 |
291.52 |
| Nov 11 2015 |
3011 |
291.11 |
| Nov 04 2015 |
1488 |
291.52 |
| Nov 04 2015 |
3138 |
325.25 |
| Nov 04 2015 |
2193 |
299.07 |
| Nov 04 2015 |
3011 |
291.11 |
| Oct 28 2015 |
2186 |
299.07 |
| Oct 28 2015 |
3138 |
325.25 |
| Oct 28 2015 |
1488 |
291.52 |
| Oct 28 2015 |
3010 |
291.11 |
| Oct 21 2015 |
1488 |
291.52 |
| Oct 21 2015 |
3136 |
325.25 |
| Oct 21 2015 |
2192 |
299.07 |
| Oct 21 2015 |
3016 |
291.11 |
| Oct 14 2015 |
1489 |
291.52 |
| Oct 14 2015 |
2192 |
299.07 |
| Oct 14 2015 |
3136 |
325.25 |
| Oct 14 2015 |
3014 |
291.11 |
| Oct 07 2015 |
2192 |
299.07 |
| Oct 07 2015 |
3136 |
325.25 |
| Oct 07 2015 |
1486 |
291.52 |
| Oct 07 2015 |
3014 |
291.11 |
| Sep 30 2015 |
2198 |
299.07 |
| Sep 30 2015 |
3138 |
325.25 |
| Sep 30 2015 |
1487 |
291.52 |
| Sep 30 2015 |
3012 |
291.11 |
| Sep 23 2015 |
3161 |
325.25 |
| Sep 23 2015 |
2200 |
299.07 |
| Sep 23 2015 |
1489 |
291.52 |
| Sep 23 2015 |
3028 |
291.11 |
| Sep 16 2015 |
1482 |
291.52 |
| Sep 16 2015 |
2202 |
299.07 |
| Sep 16 2015 |
3157 |
325.25 |
| Sep 16 2015 |
3026 |
291.11 |
| Sep 09 2015 |
3153 |
325.25 |
| Sep 09 2015 |
2208 |
299.07 |
| Sep 09 2015 |
1480 |
291.52 |
| Sep 09 2015 |
2995 |
291.11 |
| Sep 02 2015 |
3107 |
325.25 |
| Sep 02 2015 |
2202 |
299.07 |
| Sep 02 2015 |
1499 |
291.52 |
| Sep 02 2015 |
2980 |
291.11 |
| Aug 26 2015 |
1545 |
291.52 |
| Aug 26 2015 |
2256 |
299.07 |
| Aug 26 2015 |
3206 |
325.25 |
| Aug 26 2015 |
3035 |
291.11 |
| Aug 19 2015 |
2263 |
299.07 |
| Aug 19 2015 |
3189 |
325.25 |
| Aug 19 2015 |
1602 |
291.52 |
| Aug 19 2015 |
3080 |
291.11 |
| Aug 12 2015 |
2300 |
299.07 |
| Aug 12 2015 |
3212 |
325.25 |
| Aug 12 2015 |
1557 |
291.52 |
| Aug 12 2015 |
3082 |
291.11 |
| Aug 05 2015 |
2313 |
299.07 |
| Aug 05 2015 |
3224 |
325.25 |
| Aug 05 2015 |
1565 |
291.52 |
| Aug 05 2015 |
3123 |
291.11 |
| Jul 29 2015 |
1570 |
291.52 |
| Jul 29 2015 |
2344 |
299.07 |
| Jul 29 2015 |
3189 |
325.25 |
| Jul 29 2015 |
3168 |
291.11 |
| Jul 22 2015 |
2317 |
299.07 |
| Jul 22 2015 |
3192 |
325.25 |
| Jul 22 2015 |
1570 |
291.52 |
| Jul 22 2015 |
3155 |
291.11 |
| Jul 15 2015 |
2390 |
299.07 |
| Jul 15 2015 |
3285 |
325.25 |
| Jul 15 2015 |
1674 |
291.52 |
| Jul 15 2015 |
3225 |
291.11 |
| Jul 08 2015 |
3350 |
325.25 |
| Jul 08 2015 |
2439 |
299.07 |
| Jul 08 2015 |
1686 |
291.52 |
| Jul 08 2015 |
3329 |
291.11 |
| Jul 01 2015 |
2474 |
299.07 |
| Jul 01 2015 |
3383 |
325.25 |
| Jul 01 2015 |
2065 |
298.72 |
| Jul 01 2015 |
3356 |
291.11 |
| Jun 24 2015 |
3375 |
325.25 |
| Jun 24 2015 |
2527 |
299.07 |
| Jun 24 2015 |
2103 |
298.72 |
| Jun 24 2015 |
3398 |
291.11 |
| Jun 17 2015 |
3420 |
325.25 |
| Jun 17 2015 |
2543 |
299.07 |
| Jun 17 2015 |
2091 |
298.72 |
| Jun 17 2015 |
3489 |
291.11 |
| Jun 10 2015 |
2116 |
298.72 |
| Jun 10 2015 |
3381 |
325.25 |
| Jun 10 2015 |
3580 |
293.73 |
| Jun 03 2015 |
3378 |
325.25 |
| Jun 03 2015 |
1830 |
290.83 |
| Jun 03 2015 |
3344 |
288.92 |
| May 27 2015 |
3367 |
325.25 |
| May 27 2015 |
2948 |
305.7 |
| May 27 2015 |
1829 |
290.83 |
| May 27 2015 |
3351 |
288.92 |
| May 20 2015 |
1875 |
290.83 |
| May 20 2015 |
3352 |
325.25 |
| May 20 2015 |
2979 |
305.7 |
| May 20 2015 |
3393 |
288.92 |
| May 13 2015 |
2979 |
305.7 |
| May 13 2015 |
3351 |
325.25 |
| May 13 2015 |
1903 |
290.83 |
| May 13 2015 |
3385 |
288.92 |
| May 06 2015 |
3166 |
325.25 |
| May 06 2015 |
1825 |
290.83 |
| May 06 2015 |
2849 |
305.7 |
| May 06 2015 |
3278 |
288.92 |
| Apr 29 2015 |
2925 |
305.7 |
| Apr 29 2015 |
3267 |
325.25 |
| Apr 29 2015 |
1896 |
290.83 |
| Apr 29 2015 |
3354 |
288.92 |
| Apr 22 2015 |
2181 |
296.1 |
| Apr 22 2015 |
2941 |
305.7 |
| Apr 22 2015 |
4168 |
347.93 |
| Apr 22 2015 |
3470 |
290.45 |
| Apr 15 2015 |
4139 |
347.93 |
| Apr 15 2015 |
2955 |
305.7 |
| Apr 15 2015 |
2403 |
299.95 |
| Apr 15 2015 |
3967 |
296.74 |
| Apr 08 2015 |
2205 |
295.88 |
| Apr 08 2015 |
2996 |
305.7 |
| Apr 08 2015 |
4136 |
347.93 |
| Apr 08 2015 |
4246 |
299.81 |
| Apr 01 2015 |
4118 |
347.93 |
| Apr 01 2015 |
3046 |
305.7 |
| Apr 01 2015 |
2269 |
295.88 |
| Apr 01 2015 |
4306 |
299.81 |
| Jun 18 2014 |
4615 |
361.7 |
| Jun 18 2014 |
7056 |
355.71 |
| Jun 18 2014 |
6237 |
353.32 |
| Jun 18 2014 |
10151 |
354.73 |
| Jun 11 2014 |
6269 |
353.32 |
| Jun 11 2014 |
4820 |
361.7 |
| Jun 11 2014 |
7097 |
355.71 |
| Jun 11 2014 |
10279 |
354.73 |
| Jun 04 2014 |
4867 |
361.7 |
| Jun 04 2014 |
7241 |
355.71 |
| Jun 04 2014 |
6343 |
353.32 |
| Jun 04 2014 |
10361 |
354.73 |
| May 28 2014 |
7284 |
355.71 |
| May 28 2014 |
4905 |
361.7 |
| May 28 2014 |
6353 |
353.32 |
| May 28 2014 |
10386 |
354.73 |
| May 21 2014 |
6355 |
353.32 |
| May 21 2014 |
7362 |
355.71 |
| May 21 2014 |
4896 |
361.7 |
| May 21 2014 |
10442 |
354.73 |
| May 14 2014 |
6416 |
353.32 |
| May 14 2014 |
7430 |
355.71 |
| May 14 2014 |
4965 |
361.7 |
| May 14 2014 |
10501 |
354.73 |
| May 07 2014 |
7375 |
355.71 |
| May 07 2014 |
4714 |
361.7 |
| May 07 2014 |
6283 |
353.32 |
| May 07 2014 |
10398 |
354.73 |
| Apr 30 2014 |
6546 |
353.32 |
| Apr 30 2014 |
7663 |
355.71 |
| Apr 30 2014 |
4960 |
361.7 |
| Apr 30 2014 |
10685 |
354.73 |
| Apr 23 2014 |
6705 |
353.32 |
| Apr 23 2014 |
7765 |
355.71 |
| Apr 23 2014 |
5112 |
361.7 |
| Apr 23 2014 |
10820 |
354.73 |
| Apr 16 2014 |
5060 |
361.7 |
| Apr 16 2014 |
6388 |
338.75 |
| Apr 16 2014 |
7222 |
359.16 |
| Apr 16 2014 |
9835 |
346.53 |
| Apr 09 2014 |
6420 |
338.75 |
| Apr 09 2014 |
5073 |
361.7 |
| Apr 09 2014 |
7462 |
359.16 |
| Apr 09 2014 |
9993 |
346.53 |
| Apr 02 2014 |
7483 |
359.16 |
| Apr 02 2014 |
6478 |
338.75 |
| Apr 02 2014 |
4942 |
361.7 |
| Apr 02 2014 |
9767 |
346.53 |
| Mar 26 2014 |
4931 |
361.7 |
| Mar 26 2014 |
6663 |
338.75 |
| Mar 26 2014 |
7385 |
359.16 |
| Mar 26 2014 |
9859 |
346.53 |
| Mar 19 2014 |
5031 |
361.7 |
| Mar 19 2014 |
6721 |
338.75 |
| Mar 19 2014 |
7368 |
359.16 |
| Mar 19 2014 |
9895 |
346.53 |
| Mar 12 2014 |
6772 |
338.75 |
| Mar 12 2014 |
5050 |
361.7 |
| Mar 12 2014 |
7408 |
359.16 |
| Mar 12 2014 |
10002 |
346.53 |
| Mar 05 2014 |
7318 |
359.16 |
| Mar 05 2014 |
6782 |
338.75 |
| Mar 05 2014 |
5005 |
361.7 |
| Mar 05 2014 |
9966 |
346.53 |
| Feb 26 2014 |
6813 |
338.75 |
| Feb 26 2014 |
5040 |
361.7 |
| Feb 26 2014 |
7335 |
359.16 |
| Feb 26 2014 |
10004 |
346.53 |
| Feb 19 2014 |
5056 |
361.7 |
| Feb 19 2014 |
6848 |
338.75 |
| Feb 19 2014 |
7387 |
359.16 |
| Feb 19 2014 |
10041 |
346.53 |
| Feb 12 2014 |
7365 |
359.16 |
| Feb 12 2014 |
6867 |
338.75 |
| Feb 12 2014 |
5092 |
361.7 |
| Feb 12 2014 |
10050 |
346.53 |
| Feb 05 2014 |
5086 |
361.7 |
| Feb 05 2014 |
6948 |
338.75 |
| Feb 05 2014 |
7409 |
359.16 |
| Feb 05 2014 |
10121 |
346.53 |
| Jan 29 2014 |
6999 |
338.75 |
| Jan 29 2014 |
5086 |
361.7 |
| Jan 29 2014 |
7383 |
359.16 |
| Jan 29 2014 |
10143 |
346.53 |
| Jan 22 2014 |
5084 |
361.7 |
| Jan 22 2014 |
6994 |
338.75 |
| Jan 22 2014 |
7364 |
359.16 |
| Jan 22 2014 |
10121 |
346.53 |
| Jan 15 2014 |
5084 |
361.7 |
| Jan 15 2014 |
7028 |
338.75 |
| Jan 15 2014 |
7367 |
359.16 |
| Jan 15 2014 |
10151 |
346.53 |
| Jan 08 2014 |
7037 |
338.75 |
| Jan 08 2014 |
5084 |
361.7 |
| Jan 08 2014 |
7348 |
359.16 |
| Jan 08 2014 |
10151 |
346.53 |
| Jan 01 2014 |
7036 |
338.75 |
| Jan 01 2014 |
5084 |
361.7 |
| Jan 01 2014 |
7348 |
359.16 |
| Jan 01 2014 |
10152 |
346.53 |
| Dec 25 2013 |
7348 |
359.16 |
| Dec 25 2013 |
5090 |
361.7 |
| Dec 25 2013 |
7036 |
338.75 |
| Dec 25 2013 |
10154 |
346.53 |
| Dec 18 2013 |
5090 |
361.7 |
| Dec 18 2013 |
7036 |
338.75 |
| Dec 18 2013 |
7348 |
359.16 |
| Dec 18 2013 |
10154 |
346.53 |
| Dec 11 2013 |
5092 |
361.7 |
| Dec 11 2013 |
7036 |
338.75 |
| Dec 11 2013 |
7348 |
359.16 |
| Dec 11 2013 |
10153 |
346.53 |
| Dec 04 2013 |
7349 |
359.16 |
| Dec 04 2013 |
7037 |
338.75 |
| Dec 04 2013 |
5092 |
361.7 |
| Dec 04 2013 |
10154 |
346.53 |
| Nov 27 2013 |
7349 |
359.16 |
| Nov 27 2013 |
7037 |
338.75 |
| Nov 27 2013 |
5092 |
361.7 |
| Nov 27 2013 |
10154 |
346.53 |
| Nov 20 2013 |
7037 |
338.75 |
| Nov 20 2013 |
5093 |
361.7 |
| Nov 20 2013 |
7349 |
359.16 |
| Nov 20 2013 |
10155 |
346.53 |
| Nov 13 2013 |
7349 |
359.16 |
| Nov 13 2013 |
7037 |
338.75 |
| Nov 13 2013 |
5093 |
361.7 |
| Nov 13 2013 |
10155 |
346.53 |
| Nov 06 2013 |
7349 |
359.16 |
| Nov 06 2013 |
5093 |
361.7 |
| Nov 06 2013 |
7037 |
338.75 |
| Nov 06 2013 |
10155 |
346.53 |
| Oct 30 2013 |
5093 |
361.7 |
| Oct 30 2013 |
7037 |
338.75 |
| Oct 30 2013 |
7349 |
359.16 |
| Oct 30 2013 |
10155 |
346.53 |
| Oct 23 2013 |
7037 |
338.75 |
| Oct 23 2013 |
5093 |
361.7 |
| Oct 23 2013 |
7346 |
359.16 |
| Oct 23 2013 |
10152 |
346.53 |
| Oct 16 2013 |
7378 |
359.16 |
| Oct 16 2013 |
7026 |
338.75 |
| Oct 16 2013 |
5076 |
361.7 |
| Oct 16 2013 |
10159 |
346.53 |
| Oct 09 2013 |
5059 |
361.7 |
| Oct 09 2013 |
7033 |
338.75 |
| Oct 09 2013 |
7331 |
359.16 |
| Oct 09 2013 |
10131 |
346.53 |
| Oct 02 2013 |
7030 |
338.75 |
| Oct 02 2013 |
5086 |
361.7 |
| Oct 02 2013 |
7340 |
359.16 |
| Oct 02 2013 |
10126 |
346.53 |
| Sep 25 2013 |
6970 |
338.75 |
| Sep 25 2013 |
5076 |
361.7 |
| Sep 25 2013 |
7306 |
359.16 |
| Sep 25 2013 |
10094 |
346.53 |
| Sep 18 2013 |
7245 |
359.16 |
| Sep 18 2013 |
6963 |
338.75 |
| Sep 18 2013 |
5052 |
361.7 |
| Sep 18 2013 |
10040 |
346.53 |
| Sep 11 2013 |
4965 |
361.7 |
| Sep 11 2013 |
6949 |
338.75 |
| Sep 11 2013 |
7250 |
359.16 |
| Sep 11 2013 |
9987 |
346.53 |
| Sep 04 2013 |
6987 |
338.75 |
| Sep 04 2013 |
4997 |
361.7 |
| Sep 04 2013 |
7316 |
359.16 |
| Sep 04 2013 |
10010 |
346.53 |
| Aug 28 2013 |
7313 |
359.16 |
| Aug 28 2013 |
5171 |
361.7 |
| Aug 28 2013 |
7054 |
338.75 |
| Aug 28 2013 |
10033 |
346.53 |
| Aug 21 2013 |
5163 |
361.7 |
| Aug 21 2013 |
7104 |
338.75 |
| Aug 21 2013 |
7350 |
359.16 |
| Aug 21 2013 |
10091 |
346.53 |
| Aug 14 2013 |
7155 |
338.75 |
| Aug 14 2013 |
4773 |
361.7 |
| Aug 14 2013 |
7402 |
359.16 |
| Aug 14 2013 |
9835 |
346.53 |
| Aug 07 2013 |
4815 |
361.7 |
| Aug 07 2013 |
7275 |
338.75 |
| Aug 07 2013 |
7395 |
359.16 |
| Aug 07 2013 |
9958 |
346.53 |
| Jul 31 2013 |
4827 |
361.7 |
| Jul 31 2013 |
7333 |
338.75 |
| Jul 31 2013 |
7503 |
359.16 |
| Jul 31 2013 |
10022 |
346.53 |
| Jul 24 2013 |
7369 |
338.75 |
| Jul 24 2013 |
4845 |
361.7 |
| Jul 24 2013 |
7428 |
359.16 |
| Jul 24 2013 |
10054 |
346.53 |
| Jul 17 2013 |
7400 |
338.75 |
| Jul 17 2013 |
4754 |
361.7 |
| Jul 17 2013 |
7465 |
359.16 |
| Jul 17 2013 |
10076 |
346.53 |
| Jul 10 2013 |
7512 |
359.16 |
| Jul 10 2013 |
7493 |
338.75 |
| Jul 10 2013 |
4847 |
361.7 |
| Jul 10 2013 |
10207 |
346.53 |
| Jul 03 2013 |
7598 |
338.75 |
| Jul 03 2013 |
4754 |
361.7 |
| Jul 03 2013 |
7553 |
359.16 |
| Jul 03 2013 |
10194 |
346.53 |
| Jun 26 2013 |
6432 |
321.79 |
| Jun 26 2013 |
8565 |
370.83 |
| Jun 26 2013 |
10294 |
346.31 |
| Jun 19 2013 |
8664 |
370.83 |
| Jun 19 2013 |
6513 |
321.79 |
| Jun 19 2013 |
10313 |
346.31 |
| Jun 12 2013 |
8746 |
370.83 |
| Jun 12 2013 |
6549 |
321.79 |
| Jun 12 2013 |
10463 |
346.31 |
| Jun 05 2013 |
6467 |
321.79 |
| Jun 05 2013 |
8699 |
370.83 |
| Jun 05 2013 |
10377 |
346.31 |
| May 29 2013 |
8633 |
370.83 |
| May 29 2013 |
6525 |
321.79 |
| May 29 2013 |
10380 |
346.31 |
| May 22 2013 |
8872 |
370.83 |
| May 22 2013 |
6642 |
321.79 |
| May 22 2013 |
10602 |
346.31 |
| May 15 2013 |
6682 |
321.79 |
| May 15 2013 |
8932 |
370.83 |
| May 15 2013 |
10647 |
346.31 |
| May 08 2013 |
6673 |
321.79 |
| May 08 2013 |
8958 |
370.83 |
| May 08 2013 |
10596 |
346.31 |
| May 01 2013 |
9144 |
370.83 |
| May 01 2013 |
6775 |
321.79 |
| May 01 2013 |
10702 |
346.31 |
| Mar 13 2013 |
8726 |
326.03 |
| Oct 19 2012 |
5209 |
323.56 |
| Oct 19 2012 |
7405 |
323.56 |
| Sep 23 2012 |
5185 |
323.56 |
| Sep 23 2012 |
7369 |
323.56 |
| Aug 31 2012 |
5052 |
323.56 |
| Aug 31 2012 |
7272 |
323.56 |
| Aug 24 2012 |
5014 |
323.56 |
| Aug 24 2012 |
7225 |
323.56 |
| Aug 10 2012 |
4920 |
323.56 |
| Aug 10 2012 |
7117 |
323.56 |
| Aug 03 2012 |
4852 |
323.56 |
| Aug 03 2012 |
7058 |
323.56 |
| Jul 27 2012 |
4825 |
323.56 |
| Jul 27 2012 |
6969 |
323.56 |
| Jul 06 2012 |
4711 |
323.56 |
| Jul 06 2012 |
6916 |
323.56 |
| Jun 22 2012 |
4676 |
323.56 |
| Jun 22 2012 |
6677 |
323.56 |
| Jun 15 2012 |
3902 |
306.02 |
| Jun 15 2012 |
4606 |
323.56 |
| Jun 15 2012 |
6415 |
315.28 |
| Jun 08 2012 |
3564 |
298.73 |
| Jun 08 2012 |
4546 |
323.56 |
| Jun 08 2012 |
5995 |
309.37 |
| Jun 01 2012 |
3973 |
310.37 |
| Jun 01 2012 |
4591 |
323.56 |
| Jun 01 2012 |
6245 |
312.92 |
| May 25 2012 |
3245 |
307.36 |
| May 25 2012 |
4273 |
323.56 |
| May 25 2012 |
5686 |
310.82 |
| May 18 2012 |
3341 |
307.36 |
| May 18 2012 |
4351 |
323.56 |
| May 18 2012 |
5784 |
310.82 |
| May 11 2012 |
3303 |
307.36 |
| May 11 2012 |
4298 |
323.56 |
| May 11 2012 |
5812 |
310.82 |
| May 04 2012 |
4037 |
323.56 |
| May 04 2012 |
3167 |
307.36 |
| May 04 2012 |
5742 |
310.82 |
| Apr 27 2012 |
2937 |
302.52 |
| Apr 27 2012 |
5159 |
302.52 |
| Apr 13 2012 |
2618 |
302.52 |
| Apr 13 2012 |
4861 |
302.52 |
| Apr 06 2012 |
1583 |
277.22 |
| Apr 06 2012 |
2513 |
302.52 |
| Apr 06 2012 |
4598 |
298.91 |
| Mar 27 2012 |
2023 |
298.72 |
| Mar 27 2012 |
2547 |
306.19 |
| Mar 27 2012 |
2124 |
325.69 |
| Mar 27 2012 |
4693 |
301.57 |
| Sep 23 2011 |
3035 |
302.98 |
| Sep 23 2011 |
2314 |
285.15 |
| Sep 23 2011 |
4136 |
301.57 |
| Sep 16 2011 |
3019 |
302.98 |
| Sep 16 2011 |
2315 |
285.15 |
| Sep 16 2011 |
4135 |
301.57 |
| Sep 10 2011 |
2950 |
302.98 |
| Sep 10 2011 |
2278 |
285.15 |
| Sep 10 2011 |
4087 |
301.57 |
| Sep 02 2011 |
2233 |
285.15 |
| Sep 02 2011 |
2945 |
302.98 |
| Sep 02 2011 |
4049 |
301.57 |
| Aug 26 2011 |
2943 |
302.98 |
| Aug 26 2011 |
2233 |
285.15 |
| Aug 26 2011 |
4042 |
301.57 |
| Aug 19 2011 |
2158 |
285.15 |
| Aug 19 2011 |
2813 |
301.96 |
| Aug 19 2011 |
3800 |
306.8 |
| Aug 12 2011 |
2833 |
305.53 |
| Aug 12 2011 |
2151 |
285.15 |
| Aug 12 2011 |
3676 |
305.29 |
| Aug 05 2011 |
2133 |
285.15 |
| Aug 05 2011 |
2821 |
305.53 |
| Aug 05 2011 |
3654 |
305.29 |
| Jul 29 2011 |
2557 |
295.68 |
| Jul 29 2011 |
2133 |
285.15 |
| Jul 29 2011 |
3271 |
295.65 |
| Jul 22 2011 |
1983 |
285.15 |
| Jul 22 2011 |
2389 |
295.68 |
| Jul 22 2011 |
3083 |
295.65 |
| Jul 15 2011 |
2265 |
295.68 |
| Jul 15 2011 |
1885 |
285.15 |
| Jul 15 2011 |
2938 |
295.65 |
| Jul 08 2011 |
1839 |
285.15 |
| Jul 08 2011 |
2146 |
295.68 |
| Jul 08 2011 |
2890 |
295.65 |
| Apr 22 2011 |
1159 |
262.83 |
| Apr 22 2011 |
1750 |
262.83 |
| Apr 01 2011 |
1243 |
262.05 |
| Apr 01 2011 |
1084 |
318.82 |
| Apr 01 2011 |
2272 |
315.71 |
| Apr 01 2011 |
854 |
313.17 |
| Apr 01 2011 |
2341 |
287.89 |
| Oct 15 2010 |
3047 |
315.71 |
| Oct 15 2010 |
2018 |
287.81 |
| Oct 15 2010 |
1371 |
304.67 |
| Oct 15 2010 |
3006 |
292.38 |
| Aug 15 2010 |
1290 |
304.67 |
| Aug 15 2010 |
2935 |
315.71 |
| Aug 15 2010 |
1948 |
287.81 |
| Aug 15 2010 |
2939 |
292.38 |
| Aug 01 2010 |
1922 |
287.81 |
| Aug 01 2010 |
1287 |
304.67 |
| Aug 01 2010 |
2741 |
315.71 |
| Aug 01 2010 |
2814 |
292.38 |
| Jul 15 2010 |
1706 |
287.81 |
| Jul 15 2010 |
1136 |
304.67 |
| Jul 15 2010 |
2603 |
315.71 |
| Jul 15 2010 |
2602 |
292.38 |
| Jul 01 2010 |
1180 |
304.67 |
| Jul 01 2010 |
2640 |
315.71 |
| Jul 01 2010 |
1765 |
287.81 |
| Jul 01 2010 |
2709 |
292.38 |
| Jun 15 2010 |
2111 |
305.94 |
| Jun 15 2010 |
1110 |
304.67 |
| Jun 15 2010 |
2510 |
315.71 |
| Jun 15 2010 |
3072 |
307.06 |
| Jun 01 2010 |
2099 |
315.51 |
| Jun 01 2010 |
988 |
302.54 |
| Jun 01 2010 |
2867 |
307.08 |
| May 27 2010 |
1891 |
315.51 |
| May 27 2010 |
870 |
302.54 |
| May 27 2010 |
2577 |
307.08 |
| May 15 2010 |
2165 |
325.14 |
| May 15 2010 |
925 |
302.54 |
| May 15 2010 |
2743 |
307.68 |
| Apr 30 2010 |
2458 |
302.93 |
| Apr 15 2010 |
1558 |
304.49 |
| Apr 15 2010 |
923 |
302.54 |
| Apr 15 2010 |
2370 |
302.93 |
| Apr 02 2010 |
773 |
302.54 |
| Apr 02 2010 |
2024 |
302.54 |
