| Jun 08 2018 |
18478 |
545.34 |
| Jun 08 2018 |
24789 |
545.34 |
| Jun 01 2018 |
18649 |
545.34 |
| Jun 01 2018 |
25164 |
545.34 |
| May 25 2018 |
18693 |
545.34 |
| May 25 2018 |
25365 |
545.34 |
| May 18 2018 |
18706 |
545.34 |
| May 18 2018 |
25455 |
545.34 |
| May 11 2018 |
18601 |
545.34 |
| May 11 2018 |
25565 |
545.34 |
| May 04 2018 |
18812 |
545.34 |
| May 04 2018 |
25795 |
545.34 |
| Apr 27 2018 |
18907 |
545.34 |
| Apr 27 2018 |
25690 |
545.34 |
| Apr 20 2018 |
19070 |
545.34 |
| Apr 20 2018 |
25865 |
545.34 |
| Apr 13 2018 |
19215 |
548.13 |
| Apr 13 2018 |
25966 |
548.13 |
| Apr 06 2018 |
18961 |
545.8 |
| Apr 06 2018 |
25911 |
545.8 |
| Mar 30 2018 |
18851 |
542.25 |
| Mar 30 2018 |
25951 |
542.25 |
| Mar 23 2018 |
18600 |
537.62 |
| Mar 23 2018 |
25793 |
537.62 |
| Mar 16 2018 |
17614 |
522.53 |
| Mar 16 2018 |
24328 |
522.53 |
| Mar 09 2018 |
16933 |
514.95 |
| Mar 09 2018 |
23546 |
514.95 |
| Mar 02 2018 |
17109 |
514.95 |
| Mar 02 2018 |
23804 |
514.95 |
| Feb 23 2018 |
21446 |
583.28 |
| Feb 23 2018 |
17271 |
514.95 |
| Feb 23 2018 |
23981 |
514.95 |
| Feb 16 2018 |
17214 |
514.95 |
| Feb 16 2018 |
20718 |
564.2 |
| Feb 16 2018 |
23973 |
514.95 |
| Feb 09 2018 |
17221 |
514.95 |
| Feb 09 2018 |
20458 |
564.2 |
| Feb 09 2018 |
23702 |
514.95 |
| Feb 02 2018 |
17200 |
514.95 |
| Feb 02 2018 |
20327 |
564.2 |
| Feb 02 2018 |
23596 |
514.95 |
| Jan 26 2018 |
17243 |
514.95 |
| Jan 26 2018 |
20423 |
564.2 |
| Jan 26 2018 |
23662 |
514.95 |
| Jan 19 2018 |
17252 |
514.95 |
| Jan 19 2018 |
19660 |
548.64 |
| Jan 19 2018 |
23663 |
514.95 |
| Jan 12 2018 |
17232 |
514.95 |
| Jan 12 2018 |
19693 |
548.64 |
| Jan 12 2018 |
23668 |
514.95 |
| Jan 05 2018 |
19693 |
548.64 |
| Jan 05 2018 |
17262 |
514.95 |
| Jan 05 2018 |
23693 |
514.95 |
| Dec 29 2017 |
17263 |
514.95 |
| Dec 29 2017 |
19693 |
548.64 |
| Dec 29 2017 |
23693 |
514.95 |
| Dec 22 2017 |
17265 |
514.95 |
| Dec 22 2017 |
19693 |
548.64 |
| Dec 22 2017 |
23695 |
514.95 |
| Dec 15 2017 |
19693 |
548.64 |
| Dec 15 2017 |
17252 |
514.95 |
| Dec 15 2017 |
23686 |
514.95 |
| Dec 08 2017 |
19693 |
548.64 |
| Dec 08 2017 |
17252 |
514.95 |
| Dec 08 2017 |
23686 |
514.95 |
| Dec 01 2017 |
17252 |
514.95 |
| Dec 01 2017 |
19693 |
548.64 |
| Dec 01 2017 |
23686 |
514.95 |
| Nov 24 2017 |
19693 |
548.64 |
| Nov 24 2017 |
17252 |
514.95 |
| Nov 24 2017 |
23686 |
514.95 |
| Nov 17 2017 |
19694 |
548.64 |
| Nov 17 2017 |
17252 |
514.95 |
| Nov 17 2017 |
23687 |
514.95 |
| Nov 10 2017 |
17252 |
514.95 |
| Nov 10 2017 |
19730 |
548.64 |
| Nov 10 2017 |
23705 |
514.95 |
| Nov 03 2017 |
17253 |
514.95 |
| Nov 03 2017 |
19730 |
548.64 |
| Nov 03 2017 |
23706 |
514.95 |
| Oct 27 2017 |
19745 |
548.64 |
| Oct 27 2017 |
17253 |
514.95 |
| Oct 27 2017 |
23739 |
514.95 |
| Oct 20 2017 |
17282 |
514.95 |
| Oct 20 2017 |
19634 |
548.64 |
| Oct 20 2017 |
23681 |
514.95 |
| Oct 13 2017 |
17282 |
514.95 |
| Oct 13 2017 |
19693 |
548.64 |
| Oct 13 2017 |
23715 |
514.95 |
| Oct 06 2017 |
17270 |
514.95 |
| Oct 06 2017 |
19679 |
548.64 |
| Oct 06 2017 |
23701 |
514.95 |
| Sep 29 2017 |
19677 |
548.64 |
| Sep 29 2017 |
16662 |
506.71 |
| Sep 29 2017 |
23612 |
514.95 |
| Sep 22 2017 |
16656 |
506.71 |
| Sep 22 2017 |
19287 |
536.44 |
| Sep 22 2017 |
23854 |
514.95 |
| Sep 15 2017 |
16752 |
506.71 |
| Sep 15 2017 |
19255 |
536.44 |
| Sep 15 2017 |
23924 |
514.95 |
| Sep 08 2017 |
17309 |
510.3 |
| Sep 08 2017 |
16770 |
506.71 |
| Sep 08 2017 |
24039 |
514.95 |
| Sep 01 2017 |
17007 |
506.71 |
| Sep 01 2017 |
17362 |
510.3 |
| Sep 01 2017 |
24158 |
514.95 |
| Aug 25 2017 |
17051 |
506.71 |
| Aug 25 2017 |
15117 |
481.56 |
| Aug 25 2017 |
24526 |
514.95 |
| Aug 18 2017 |
17087 |
506.71 |
| Aug 18 2017 |
15174 |
481.56 |
| Aug 18 2017 |
24620 |
514.95 |
| Aug 11 2017 |
17023 |
506.71 |
| Aug 11 2017 |
15243 |
481.56 |
| Aug 11 2017 |
24684 |
514.95 |
| Aug 04 2017 |
17158 |
506.71 |
| Aug 04 2017 |
15322 |
481.56 |
| Aug 04 2017 |
24937 |
514.95 |
| Jul 28 2017 |
17242 |
506.71 |
| Jul 28 2017 |
15417 |
481.56 |
| Jul 28 2017 |
25097 |
514.95 |
| Jul 21 2017 |
15477 |
481.56 |
| Jul 21 2017 |
17346 |
506.71 |
| Jul 21 2017 |
25224 |
514.95 |
| Jul 14 2017 |
17434 |
506.71 |
| Jul 14 2017 |
15580 |
481.56 |
| Jul 14 2017 |
25333 |
514.95 |
| Jul 07 2017 |
17475 |
506.71 |
| Jul 07 2017 |
18267 |
510.3 |
| Jul 07 2017 |
25398 |
514.95 |
| Jun 30 2017 |
18295 |
510.3 |
| Jun 30 2017 |
17588 |
506.71 |
| Jun 30 2017 |
25485 |
514.95 |
| Jun 23 2017 |
18504 |
510.3 |
| Jun 23 2017 |
18693 |
506.71 |
| Jun 23 2017 |
25671 |
514.95 |
| Jun 16 2017 |
16716 |
484.81 |
| Jun 16 2017 |
18541 |
510.3 |
| Jun 16 2017 |
25649 |
514.95 |
| Jun 09 2017 |
18458 |
510.3 |
| Jun 09 2017 |
16805 |
484.81 |
| Jun 09 2017 |
25559 |
514.95 |
| Jun 02 2017 |
18831 |
510.3 |
| Jun 02 2017 |
16842 |
484.81 |
| Jun 02 2017 |
25904 |
514.95 |
| May 26 2017 |
16995 |
484.81 |
| May 26 2017 |
18873 |
510.3 |
| May 26 2017 |
26039 |
514.95 |
| May 19 2017 |
17027 |
484.81 |
| May 19 2017 |
19347 |
510.3 |
| May 19 2017 |
26377 |
514.95 |
| May 12 2017 |
19442 |
510.3 |
| May 12 2017 |
15018 |
463.39 |
| May 12 2017 |
17646 |
449.15 |
| May 05 2017 |
14969 |
463.39 |
| May 05 2017 |
19420 |
510.3 |
| May 05 2017 |
17621 |
449.15 |
| Apr 28 2017 |
14753 |
463.39 |
| Apr 28 2017 |
19213 |
510.3 |
| Apr 28 2017 |
17407 |
449.15 |
| Apr 21 2017 |
14991 |
463.39 |
| Apr 21 2017 |
7236 |
453.93 |
| Apr 21 2017 |
18973 |
504.12 |
| Apr 21 2017 |
17595 |
449.15 |
| Apr 14 2017 |
19168 |
504.12 |
| Apr 14 2017 |
7387 |
453.93 |
| Apr 14 2017 |
15034 |
463.39 |
| Apr 14 2017 |
17623 |
449.15 |
| Apr 07 2017 |
15157 |
463.39 |
| Apr 07 2017 |
7393 |
453.93 |
| Apr 07 2017 |
18968 |
504.12 |
| Apr 07 2017 |
17367 |
449.15 |
| Mar 31 2017 |
7658 |
453.93 |
| Mar 31 2017 |
15481 |
463.39 |
| Mar 31 2017 |
18960 |
504.12 |
| Mar 31 2017 |
17595 |
449.15 |
| Mar 24 2017 |
18583 |
504.12 |
| Mar 24 2017 |
7486 |
453.93 |
| Mar 24 2017 |
15071 |
460.55 |
| Mar 24 2017 |
16960 |
446.25 |
| Mar 17 2017 |
7595 |
453.93 |
| Mar 17 2017 |
15163 |
460.55 |
| Mar 17 2017 |
18863 |
504.12 |
| Mar 17 2017 |
17095 |
446.25 |
| Mar 10 2017 |
15291 |
460.55 |
| Mar 10 2017 |
8604 |
480.02 |
| Mar 10 2017 |
18099 |
495.58 |
| Mar 10 2017 |
17164 |
446.25 |
| Mar 03 2017 |
15195 |
460.55 |
| Mar 03 2017 |
8635 |
480.02 |
| Mar 03 2017 |
16197 |
477.2 |
| Mar 03 2017 |
17072 |
446.25 |
| Feb 24 2017 |
8752 |
480.02 |
| Feb 24 2017 |
15133 |
460.55 |
| Feb 24 2017 |
15982 |
473.43 |
| Feb 24 2017 |
17097 |
446.24 |
| Feb 17 2017 |
8648 |
480.02 |
| Feb 17 2017 |
14942 |
460.55 |
| Feb 17 2017 |
15952 |
473.43 |
| Feb 17 2017 |
17157 |
446.24 |
| Feb 10 2017 |
14990 |
460.55 |
| Feb 10 2017 |
8771 |
480.02 |
| Feb 10 2017 |
16135 |
473.43 |
| Feb 10 2017 |
17254 |
446.24 |
| Feb 03 2017 |
16096 |
473.43 |
| Feb 03 2017 |
15003 |
460.55 |
| Feb 03 2017 |
8738 |
480.02 |
| Feb 03 2017 |
17218 |
446.24 |
| Jan 27 2017 |
8725 |
480.02 |
| Jan 27 2017 |
15044 |
460.55 |
| Jan 27 2017 |
16084 |
473.43 |
| Jan 27 2017 |
17228 |
446.24 |
| Jan 20 2017 |
8745 |
480.02 |
| Jan 20 2017 |
15023 |
460.55 |
| Jan 20 2017 |
16035 |
473.43 |
| Jan 20 2017 |
17179 |
446.24 |
| Jan 13 2017 |
15468 |
468.32 |
| Jan 13 2017 |
8745 |
480.02 |
| Jan 13 2017 |
15029 |
460.55 |
| Jan 13 2017 |
17155 |
446.24 |
| Jan 06 2017 |
15468 |
468.32 |
| Jan 06 2017 |
11386 |
425.06 |
| Jan 06 2017 |
8745 |
480.02 |
| Jan 06 2017 |
13621 |
420.67 |
| Dec 30 2016 |
11389 |
425.06 |
| Dec 30 2016 |
8743 |
480.02 |
| Dec 30 2016 |
15468 |
468.32 |
| Dec 30 2016 |
13624 |
420.67 |
| Dec 23 2016 |
15468 |
468.32 |
| Dec 23 2016 |
11389 |
425.06 |
| Dec 23 2016 |
8743 |
480.02 |
| Dec 23 2016 |
13624 |
420.67 |
| Dec 16 2016 |
15468 |
468.32 |
| Dec 16 2016 |
8743 |
480.02 |
| Dec 16 2016 |
11389 |
425.06 |
| Dec 16 2016 |
13624 |
420.67 |
| Dec 09 2016 |
8750 |
480.02 |
| Dec 09 2016 |
11392 |
425.06 |
| Dec 09 2016 |
15468 |
468.32 |
| Dec 09 2016 |
13626 |
420.67 |
| Dec 02 2016 |
11392 |
425.06 |
| Dec 02 2016 |
8750 |
480.02 |
| Dec 02 2016 |
15468 |
468.32 |
| Dec 02 2016 |
13627 |
420.67 |
| Nov 25 2016 |
15468 |
468.32 |
| Nov 25 2016 |
8739 |
480.02 |
| Nov 25 2016 |
11388 |
425.06 |
| Nov 25 2016 |
13625 |
420.67 |
| Nov 18 2016 |
8739 |
480.02 |
| Nov 18 2016 |
11388 |
425.06 |
| Nov 18 2016 |
15468 |
468.32 |
| Nov 18 2016 |
13625 |
420.67 |
| Nov 11 2016 |
11388 |
425.06 |
| Nov 11 2016 |
8739 |
480.02 |
| Nov 11 2016 |
15449 |
468.32 |
| Nov 11 2016 |
13620 |
420.67 |
| Nov 04 2016 |
8739 |
480.02 |
| Nov 04 2016 |
11388 |
425.06 |
| Nov 04 2016 |
15449 |
468.32 |
| Nov 04 2016 |
13620 |
420.67 |
| Oct 28 2016 |
15470 |
468.32 |
| Oct 28 2016 |
8726 |
480.02 |
| Oct 28 2016 |
11389 |
425.06 |
| Oct 28 2016 |
13637 |
420.67 |
| Oct 21 2016 |
8726 |
480.02 |
| Oct 21 2016 |
11389 |
425.06 |
| Oct 21 2016 |
15488 |
468.32 |
| Oct 21 2016 |
13643 |
420.67 |
| Oct 14 2016 |
14226 |
452.86 |
| Oct 14 2016 |
8750 |
480.02 |
| Oct 14 2016 |
15489 |
468.32 |
| Oct 14 2016 |
16120 |
438.54 |
| Oct 07 2016 |
15500 |
468.32 |
| Oct 07 2016 |
14243 |
452.86 |
| Oct 07 2016 |
8747 |
480.02 |
| Oct 07 2016 |
16126 |
438.54 |
| Sep 30 2016 |
8789 |
480.02 |
| Sep 30 2016 |
14279 |
452.86 |
| Sep 30 2016 |
15507 |
468.32 |
| Sep 30 2016 |
16147 |
438.54 |
| Sep 23 2016 |
8759 |
480.02 |
| Sep 23 2016 |
14284 |
452.86 |
| Sep 23 2016 |
15516 |
470.29 |
| Sep 23 2016 |
16034 |
438.54 |
| Sep 16 2016 |
8774 |
480.02 |
| Sep 16 2016 |
14361 |
452.86 |
| Sep 16 2016 |
17453 |
491.25 |
| Sep 16 2016 |
17987 |
452.86 |
| Sep 09 2016 |
8877 |
480.02 |
| Sep 09 2016 |
14452 |
452.86 |
| Sep 09 2016 |
17569 |
491.25 |
| Sep 09 2016 |
18072 |
452.86 |
| Sep 02 2016 |
9048 |
480.02 |
| Sep 02 2016 |
14607 |
452.86 |
| Sep 02 2016 |
17625 |
491.25 |
| Sep 02 2016 |
18217 |
452.86 |
| Aug 26 2016 |
14304 |
449.27 |
| Aug 26 2016 |
8820 |
480.02 |
| Aug 26 2016 |
17420 |
491.25 |
| Aug 26 2016 |
17502 |
449.27 |
| Aug 19 2016 |
17447 |
491.25 |
| Aug 19 2016 |
14331 |
449.27 |
| Aug 19 2016 |
8984 |
480.02 |
| Aug 19 2016 |
17528 |
449.27 |
| Aug 12 2016 |
9369 |
480.02 |
| Aug 12 2016 |
14505 |
449.27 |
| Aug 12 2016 |
17478 |
491.25 |
| Aug 12 2016 |
19126 |
449.27 |
| Aug 05 2016 |
17367 |
477.8 |
| Aug 05 2016 |
9433 |
480.02 |
| Aug 05 2016 |
17525 |
491.25 |
| Aug 05 2016 |
20786 |
459.8 |
| Jul 29 2016 |
17392 |
491.25 |
| Jul 29 2016 |
9488 |
480.02 |
| Jul 29 2016 |
17418 |
477.8 |
| Jul 29 2016 |
20988 |
459.8 |
| Jul 22 2016 |
17514 |
491.25 |
| Jul 22 2016 |
9595 |
480.02 |
| Jul 22 2016 |
17632 |
477.8 |
| Jul 22 2016 |
21230 |
459.8 |
| Jun 22 2016 |
17796 |
491.25 |
| Jun 22 2016 |
17935 |
477.8 |
| Jun 22 2016 |
9505 |
480.02 |
| Jun 22 2016 |
22245 |
459.8 |
| Jun 15 2016 |
18026 |
491.25 |
| Jun 15 2016 |
19392 |
493.78 |
| Jun 15 2016 |
11509 |
523.4 |
| Jun 15 2016 |
22484 |
459.98 |
| Jun 08 2016 |
17945 |
475.95 |
| Jun 08 2016 |
11662 |
523.4 |
| Jun 08 2016 |
18129 |
491.25 |
| Jun 08 2016 |
22552 |
459.98 |
| Jun 01 2016 |
11848 |
523.4 |
| Jun 01 2016 |
18018 |
475.95 |
| Jun 01 2016 |
18199 |
491.25 |
| Jun 01 2016 |
22861 |
459.98 |
| May 25 2016 |
17924 |
475.95 |
| May 25 2016 |
11742 |
523.4 |
| May 25 2016 |
18155 |
491.25 |
| May 25 2016 |
22711 |
459.98 |
| May 18 2016 |
11856 |
523.4 |
| May 18 2016 |
18111 |
475.95 |
| May 18 2016 |
18255 |
491.25 |
| May 18 2016 |
22938 |
459.98 |
| May 11 2016 |
18312 |
491.25 |
| May 11 2016 |
18029 |
475.95 |
| May 11 2016 |
11755 |
523.4 |
| May 11 2016 |
22943 |
459.98 |
| May 04 2016 |
11749 |
523.4 |
| May 04 2016 |
17925 |
475.95 |
| May 04 2016 |
18218 |
491.25 |
| May 04 2016 |
22827 |
459.98 |
| Apr 27 2016 |
18243 |
475.95 |
| Apr 27 2016 |
12000 |
523.4 |
| Apr 27 2016 |
18460 |
491.25 |
| Apr 27 2016 |
23183 |
459.98 |
| Apr 20 2016 |
18345 |
491.25 |
| Apr 20 2016 |
12571 |
539.95 |
| Apr 20 2016 |
20061 |
495.76 |
| Apr 20 2016 |
25210 |
473.71 |
| Apr 13 2016 |
19888 |
495.76 |
| Apr 13 2016 |
12581 |
539.95 |
| Apr 13 2016 |
18726 |
491.25 |
| Apr 13 2016 |
25162 |
473.71 |
| Apr 06 2016 |
19180 |
491.25 |
| Apr 06 2016 |
19995 |
495.76 |
| Apr 06 2016 |
12789 |
539.95 |
| Apr 06 2016 |
25425 |
473.71 |
| Mar 30 2016 |
18970 |
491.25 |
| Mar 30 2016 |
19878 |
495.76 |
| Mar 30 2016 |
12398 |
539.95 |
| Mar 30 2016 |
25266 |
473.71 |
| Mar 23 2016 |
12873 |
539.95 |
| Mar 23 2016 |
19858 |
495.76 |
| Mar 23 2016 |
19281 |
491.25 |
| Mar 23 2016 |
25363 |
473.71 |
| Mar 16 2016 |
12815 |
539.95 |
| Mar 16 2016 |
19790 |
495.76 |
| Mar 16 2016 |
21083 |
507.52 |
| Mar 16 2016 |
25385 |
473.71 |
| Mar 09 2016 |
13330 |
556.87 |
| Mar 09 2016 |
20560 |
506.49 |
| Mar 09 2016 |
21212 |
507.52 |
| Mar 09 2016 |
26479 |
480.81 |
| Mar 02 2016 |
27163 |
616.55 |
| Mar 02 2016 |
13337 |
556.87 |
| Mar 02 2016 |
20515 |
506.49 |
| Mar 02 2016 |
27122 |
487.16 |
| Feb 24 2016 |
13254 |
556.87 |
| Feb 24 2016 |
20436 |
506.49 |
| Feb 24 2016 |
27071 |
616.55 |
| Feb 24 2016 |
26967 |
487.16 |
| Feb 17 2016 |
20530 |
506.49 |
| Feb 17 2016 |
13420 |
556.87 |
| Feb 17 2016 |
26085 |
579.25 |
| Feb 17 2016 |
27244 |
487.16 |
| Feb 10 2016 |
25855 |
579.25 |
| Feb 10 2016 |
13515 |
556.87 |
| Feb 10 2016 |
20473 |
506.49 |
| Feb 10 2016 |
27169 |
487.16 |
| Feb 03 2016 |
20455 |
506.49 |
| Feb 03 2016 |
13537 |
556.87 |
| Feb 03 2016 |
25819 |
579.25 |
| Feb 03 2016 |
27142 |
487.16 |
| Jan 27 2016 |
20370 |
506.49 |
| Jan 27 2016 |
13537 |
556.87 |
| Jan 27 2016 |
25864 |
579.25 |
| Jan 27 2016 |
27119 |
487.16 |
| Jan 20 2016 |
20409 |
506.49 |
| Jan 20 2016 |
13557 |
556.87 |
| Jan 20 2016 |
27576 |
637.16 |
| Jan 20 2016 |
29396 |
504.5 |
| Jan 13 2016 |
26211 |
586.28 |
| Jan 13 2016 |
20460 |
506.49 |
| Jan 13 2016 |
13557 |
556.87 |
| Jan 13 2016 |
29435 |
504.5 |
| Jan 06 2016 |
13557 |
556.87 |
| Jan 06 2016 |
20474 |
506.49 |
| Jan 06 2016 |
26211 |
586.28 |
| Jan 06 2016 |
29450 |
504.5 |
| Dec 30 2015 |
20460 |
506.49 |
| Dec 30 2015 |
13572 |
556.87 |
| Dec 30 2015 |
26211 |
586.28 |
| Dec 30 2015 |
29436 |
504.5 |
| Dec 23 2015 |
20459 |
506.49 |
| Dec 23 2015 |
13572 |
556.87 |
| Dec 23 2015 |
26206 |
586.28 |
| Dec 23 2015 |
29435 |
504.5 |
| Dec 16 2015 |
13572 |
556.87 |
| Dec 16 2015 |
20459 |
506.49 |
| Dec 16 2015 |
26207 |
586.28 |
| Dec 16 2015 |
29435 |
504.5 |
| Dec 09 2015 |
13572 |
556.87 |
| Dec 09 2015 |
20469 |
506.49 |
| Dec 09 2015 |
26208 |
586.28 |
| Dec 09 2015 |
29440 |
504.5 |
| Dec 02 2015 |
20471 |
506.49 |
| Dec 02 2015 |
13573 |
556.87 |
| Dec 02 2015 |
26210 |
586.28 |
| Dec 02 2015 |
29442 |
504.5 |
| Nov 25 2015 |
26210 |
586.28 |
| Nov 25 2015 |
20471 |
506.49 |
| Nov 25 2015 |
13573 |
556.87 |
| Nov 25 2015 |
29443 |
504.5 |
| Nov 18 2015 |
13573 |
556.87 |
| Nov 18 2015 |
20471 |
506.49 |
| Nov 18 2015 |
26209 |
586.28 |
| Nov 18 2015 |
29442 |
504.5 |
| Nov 11 2015 |
13573 |
556.87 |
| Nov 11 2015 |
20471 |
506.49 |
| Nov 11 2015 |
26175 |
586.28 |
| Nov 11 2015 |
29422 |
504.5 |
| Nov 04 2015 |
26175 |
586.28 |
| Nov 04 2015 |
13573 |
556.87 |
| Nov 04 2015 |
20471 |
506.49 |
| Nov 04 2015 |
29422 |
504.5 |
| Oct 28 2015 |
20433 |
506.49 |
| Oct 28 2015 |
13534 |
556.87 |
| Oct 28 2015 |
26178 |
586.28 |
| Oct 28 2015 |
29376 |
504.5 |
| Oct 21 2015 |
26076 |
586.28 |
| Oct 21 2015 |
13503 |
556.87 |
| Oct 21 2015 |
20457 |
506.49 |
| Oct 21 2015 |
29344 |
504.5 |
| Oct 14 2015 |
26062 |
586.28 |
| Oct 14 2015 |
20435 |
506.49 |
| Oct 14 2015 |
13504 |
556.87 |
| Oct 14 2015 |
29311 |
504.5 |
| Oct 07 2015 |
20374 |
506.49 |
| Oct 07 2015 |
13519 |
556.87 |
| Oct 07 2015 |
26104 |
586.28 |
| Oct 07 2015 |
29319 |
504.5 |
| Sep 30 2015 |
20371 |
506.49 |
| Sep 30 2015 |
13550 |
556.87 |
| Sep 30 2015 |
26123 |
586.28 |
| Sep 30 2015 |
29340 |
504.5 |
| Sep 23 2015 |
13377 |
556.87 |
| Sep 23 2015 |
20343 |
506.49 |
| Sep 23 2015 |
26254 |
586.28 |
| Sep 23 2015 |
29375 |
504.5 |
| Sep 16 2015 |
25991 |
586.28 |
| Sep 16 2015 |
20317 |
506.49 |
| Sep 16 2015 |
13306 |
556.87 |
| Sep 16 2015 |
27482 |
491.05 |
| Sep 09 2015 |
13184 |
556.87 |
| Sep 09 2015 |
20276 |
506.49 |
| Sep 09 2015 |
25311 |
572.41 |
| Sep 09 2015 |
27417 |
491.05 |
| Sep 02 2015 |
13048 |
556.87 |
| Sep 02 2015 |
20798 |
515.44 |
| Sep 02 2015 |
25441 |
572.41 |
| Sep 02 2015 |
28385 |
498.98 |
| Aug 26 2015 |
25635 |
572.41 |
| Aug 26 2015 |
21038 |
515.44 |
| Aug 26 2015 |
13323 |
556.87 |
| Aug 26 2015 |
28581 |
498.98 |
| Aug 19 2015 |
21128 |
515.44 |
| Aug 19 2015 |
13239 |
556.87 |
| Aug 19 2015 |
25860 |
572.41 |
| Aug 19 2015 |
28851 |
498.98 |
| Aug 12 2015 |
21275 |
515.44 |
| Aug 12 2015 |
13359 |
556.87 |
| Aug 12 2015 |
25833 |
572.41 |
| Aug 12 2015 |
28977 |
498.98 |
| Aug 05 2015 |
18810 |
487.73 |
| Aug 05 2015 |
13249 |
556.87 |
| Aug 05 2015 |
25916 |
572.41 |
| Aug 05 2015 |
28940 |
498.98 |
| Jul 29 2015 |
25863 |
572.41 |
| Jul 29 2015 |
19015 |
487.73 |
| Jul 29 2015 |
13106 |
556.87 |
| Jul 29 2015 |
29159 |
498.98 |
| Jul 22 2015 |
18939 |
487.73 |
| Jul 22 2015 |
13234 |
556.87 |
| Jul 22 2015 |
25801 |
572.41 |
| Jul 22 2015 |
29242 |
498.98 |
| Jul 15 2015 |
19048 |
487.73 |
| Jul 15 2015 |
13449 |
556.87 |
| Jul 15 2015 |
26134 |
572.41 |
| Jul 15 2015 |
29430 |
498.98 |
| Jul 08 2015 |
11785 |
503.58 |
| Jul 08 2015 |
19112 |
487.73 |
| Jul 08 2015 |
26222 |
572.41 |
| Jul 08 2015 |
29556 |
498.98 |
| Jul 01 2015 |
19215 |
487.73 |
| Jul 01 2015 |
11922 |
503.58 |
| Jul 01 2015 |
26388 |
572.41 |
| Jul 01 2015 |
29700 |
498.98 |
| Jun 24 2015 |
11895 |
503.58 |
| Jun 24 2015 |
19286 |
487.73 |
| Jun 24 2015 |
26405 |
572.41 |
| Jun 24 2015 |
29808 |
498.98 |
| Jun 17 2015 |
11757 |
503.58 |
| Jun 17 2015 |
19281 |
487.12 |
| Jun 17 2015 |
26195 |
572.41 |
| Jun 17 2015 |
32306 |
518.75 |
| Jun 10 2015 |
26513 |
572.41 |
| Jun 10 2015 |
11876 |
503.58 |
| Jun 10 2015 |
34701 |
539.53 |
| Jun 03 2015 |
19029 |
484.56 |
| Jun 03 2015 |
11768 |
503.58 |
| Jun 03 2015 |
26684 |
572.41 |
| Jun 03 2015 |
32500 |
518.24 |
| May 27 2015 |
11530 |
503.58 |
| May 27 2015 |
19014 |
484.56 |
| May 27 2015 |
26409 |
572.41 |
| May 27 2015 |
32191 |
518.24 |
| May 20 2015 |
26533 |
572.41 |
| May 20 2015 |
11511 |
503.58 |
| May 20 2015 |
19067 |
484.56 |
| May 20 2015 |
32225 |
518.24 |
| May 13 2015 |
18974 |
484.56 |
| May 13 2015 |
11506 |
503.58 |
| May 13 2015 |
26899 |
572.41 |
| May 13 2015 |
32323 |
518.24 |
| May 06 2015 |
25668 |
553.24 |
| May 06 2015 |
18580 |
484.56 |
| May 06 2015 |
33322 |
530.35 |
| Apr 29 2015 |
26020 |
553.24 |
| Apr 29 2015 |
35897 |
553.24 |
| Apr 22 2015 |
26127 |
553.24 |
| Apr 22 2015 |
36117 |
553.24 |
| Apr 15 2015 |
25532 |
553.24 |
| Apr 15 2015 |
35561 |
553.24 |
| Apr 08 2015 |
25673 |
553.24 |
| Apr 08 2015 |
35760 |
553.24 |
| Apr 01 2015 |
25841 |
553.24 |
| Apr 01 2015 |
36475 |
553.24 |
| Mar 25 2015 |
25127 |
553.24 |
| Mar 25 2015 |
35469 |
553.24 |
| Mar 18 2015 |
25309 |
587.2 |
| Mar 18 2015 |
36254 |
587.2 |
| Mar 11 2015 |
25930 |
587.2 |
| Mar 11 2015 |
37187 |
587.2 |
| Mar 04 2015 |
26412 |
587.2 |
| Mar 04 2015 |
37647 |
587.2 |
| Feb 25 2015 |
26408 |
587.2 |
| Feb 25 2015 |
37635 |
587.2 |
