| Aug 31 2023 |
6271 |
435 |
| Aug 24 2023 |
6359 |
435 |
| Aug 17 2023 |
6410 |
435 |
| Aug 10 2023 |
6415 |
435 |
| Aug 03 2023 |
6410 |
435 |
| Jul 27 2023 |
6408 |
435 |
| Jul 20 2023 |
6417 |
435 |
| Jul 13 2023 |
6467 |
435 |
| Jul 06 2023 |
6543 |
435 |
| Jun 29 2023 |
6575 |
435 |
| Jun 22 2023 |
6731 |
435 |
| Jun 15 2023 |
6576 |
435 |
| Jun 08 2023 |
6647 |
435 |
| Jun 01 2023 |
6652 |
435 |
| May 25 2023 |
6333 |
435 |
| May 18 2023 |
6325 |
435 |
| May 11 2023 |
6598 |
435 |
| May 04 2023 |
6394 |
435 |
| Apr 27 2023 |
6433 |
435 |
| Apr 20 2023 |
6144 |
435 |
| Apr 13 2023 |
6117 |
435 |
| Apr 06 2023 |
6153 |
435 |
| Mar 30 2023 |
5740 |
435 |
| Mar 23 2023 |
5805 |
435 |
| Mar 16 2023 |
5744 |
435 |
| Mar 09 2023 |
5792 |
435 |
| Mar 02 2023 |
5824 |
435 |
| Feb 23 2023 |
5878 |
435 |
| Feb 16 2023 |
5900 |
435 |
| Feb 09 2023 |
5901 |
435 |
| Feb 02 2023 |
5851 |
435 |
| Jan 26 2023 |
5848 |
435 |
| Jan 19 2023 |
5874 |
435 |
| Jan 12 2023 |
5879 |
435 |
| Jan 05 2023 |
5879 |
435 |
| Dec 29 2022 |
5878 |
435 |
| Dec 22 2022 |
5878 |
435 |
| Dec 15 2022 |
5883 |
435 |
| Dec 08 2022 |
5921 |
435 |
| Dec 01 2022 |
5927 |
435 |
| Nov 24 2022 |
5927 |
435 |
| Nov 17 2022 |
5935 |
435 |
| Nov 10 2022 |
6011 |
435 |
| Nov 03 2022 |
5978 |
435 |
| Oct 27 2022 |
5990 |
435 |
| Oct 20 2022 |
6006 |
435 |
| Oct 13 2022 |
6052 |
435 |
| Oct 06 2022 |
6072 |
435 |
| Sep 29 2022 |
6023 |
435 |
| Sep 22 2022 |
5921 |
435 |
| Sep 15 2022 |
5972 |
435 |
| Sep 08 2022 |
5816 |
435 |
| Sep 01 2022 |
5801 |
435 |
| Aug 25 2022 |
5811 |
435 |
| Aug 18 2022 |
5816 |
435 |
| Aug 11 2022 |
5819 |
435 |
| Aug 04 2022 |
5817 |
435 |
| Jul 28 2022 |
5832 |
435 |
| Jul 21 2022 |
5849 |
435 |
| Jul 14 2022 |
5854 |
435 |
| Jul 07 2022 |
5876 |
435 |
| Jun 30 2022 |
5876 |
435 |
| Jun 23 2022 |
5718 |
435 |
| Jun 16 2022 |
5737 |
435 |
| Jun 09 2022 |
4987 |
435 |
| Sep 08 2017 |
12498 |
457.81 |
| Sep 08 2017 |
17018 |
457.81 |
| Sep 01 2017 |
12533 |
457.81 |
| Sep 01 2017 |
17094 |
457.81 |
| Aug 25 2017 |
12888 |
457.81 |
| Aug 25 2017 |
17466 |
457.81 |
| Aug 18 2017 |
12923 |
457.81 |
| Aug 18 2017 |
17569 |
457.81 |
| Aug 11 2017 |
12988 |
457.81 |
| Aug 11 2017 |
17598 |
457.81 |
| Aug 04 2017 |
13069 |
457.81 |
| Aug 04 2017 |
17796 |
457.81 |
| Jul 28 2017 |
13163 |
457.81 |
| Jul 28 2017 |
17914 |
457.81 |
| Jul 21 2017 |
13244 |
457.81 |
| Jul 21 2017 |
18029 |
457.81 |
| Jul 14 2017 |
13331 |
457.81 |
| Jul 14 2017 |
18098 |
457.81 |
| Jul 07 2017 |
13370 |
457.81 |
| Jul 07 2017 |
18160 |
457.81 |
| Jun 30 2017 |
13400 |
457.81 |
| Jun 30 2017 |
18209 |
457.81 |
| Jun 23 2017 |
13576 |
457.81 |
| Jun 23 2017 |
18340 |
457.81 |
| Jun 16 2017 |
13613 |
457.81 |
| Jun 16 2017 |
18350 |
457.81 |
| Jun 09 2017 |
13483 |
457.81 |
| Jun 09 2017 |
18236 |
457.81 |
| Jun 02 2017 |
13802 |
457.81 |
| Jun 02 2017 |
18503 |
457.81 |
| May 26 2017 |
13830 |
457.81 |
| May 26 2017 |
18577 |
457.81 |
| May 19 2017 |
14188 |
457.81 |
| May 19 2017 |
18788 |
457.81 |
| May 12 2017 |
14257 |
457.81 |
| May 12 2017 |
18889 |
457.81 |
| May 05 2017 |
14297 |
457.81 |
| May 05 2017 |
18895 |
457.81 |
| Apr 28 2017 |
14156 |
457.81 |
| Apr 28 2017 |
18681 |
457.81 |
| Apr 21 2017 |
14377 |
457.81 |
| Apr 21 2017 |
18864 |
457.81 |
| Apr 14 2017 |
14510 |
457.81 |
| Apr 14 2017 |
18861 |
457.81 |
| Apr 07 2017 |
14356 |
457.81 |
| Apr 07 2017 |
18592 |
457.81 |
| Mar 31 2017 |
14345 |
457.81 |
| Mar 31 2017 |
18805 |
457.81 |
| Mar 24 2017 |
14108 |
457.81 |
| Mar 24 2017 |
18554 |
457.81 |
| Mar 17 2017 |
14303 |
457.81 |
| Mar 17 2017 |
18701 |
457.81 |
| Mar 10 2017 |
18415 |
492.58 |
| Mar 10 2017 |
8425 |
475.15 |
| Mar 10 2017 |
15016 |
464.53 |
| Mar 10 2017 |
21290 |
476.26 |
| Mar 03 2017 |
18332 |
492.58 |
| Mar 03 2017 |
8453 |
475.15 |
| Mar 03 2017 |
16376 |
478.97 |
| Mar 03 2017 |
21990 |
482.58 |
| Feb 24 2017 |
8571 |
475.15 |
| Feb 24 2017 |
18213 |
492.58 |
| Feb 24 2017 |
17013 |
484.23 |
| Feb 24 2017 |
21827 |
481.01 |
| Feb 17 2017 |
8469 |
475.15 |
| Feb 17 2017 |
17961 |
492.58 |
| Feb 17 2017 |
16980 |
484.23 |
| Feb 17 2017 |
21801 |
481.01 |
| Feb 10 2017 |
17999 |
492.58 |
| Feb 10 2017 |
8588 |
475.15 |
| Feb 10 2017 |
17186 |
484.23 |
| Feb 10 2017 |
21905 |
481.01 |
| Feb 03 2017 |
17133 |
484.23 |
| Feb 03 2017 |
18023 |
492.58 |
| Feb 03 2017 |
8555 |
475.15 |
| Feb 03 2017 |
21871 |
481.01 |
| Jan 27 2017 |
8542 |
475.15 |
| Jan 27 2017 |
18056 |
492.58 |
| Jan 27 2017 |
17118 |
484.23 |
| Jan 27 2017 |
21876 |
481.01 |
| Jan 20 2017 |
8561 |
475.15 |
| Jan 20 2017 |
18039 |
492.58 |
| Jan 20 2017 |
17065 |
484.23 |
| Jan 20 2017 |
21824 |
481.01 |
| Jan 13 2017 |
17033 |
484.23 |
| Jan 13 2017 |
8561 |
475.15 |
| Jan 13 2017 |
18049 |
492.58 |
| Jan 13 2017 |
21801 |
481.01 |
| Jan 06 2017 |
17033 |
484.23 |
| Jan 06 2017 |
18057 |
492.58 |
| Jan 06 2017 |
8561 |
475.15 |
| Jan 06 2017 |
21805 |
481.01 |
| Dec 30 2016 |
18067 |
492.58 |
| Dec 30 2016 |
8558 |
475.15 |
| Dec 30 2016 |
17034 |
484.23 |
| Dec 30 2016 |
21812 |
481.01 |
| Dec 23 2016 |
17034 |
484.23 |
| Dec 23 2016 |
18067 |
492.58 |
| Dec 23 2016 |
8558 |
475.15 |
| Dec 23 2016 |
21812 |
481.01 |
| Dec 16 2016 |
17034 |
484.23 |
| Dec 16 2016 |
8558 |
475.15 |
| Dec 16 2016 |
18060 |
492.58 |
| Dec 16 2016 |
21813 |
481.01 |
| Dec 09 2016 |
8565 |
475.15 |
| Dec 09 2016 |
18063 |
492.58 |
| Dec 09 2016 |
17030 |
484.23 |
| Dec 09 2016 |
21813 |
481.01 |
| Dec 02 2016 |
18063 |
492.58 |
| Dec 02 2016 |
8565 |
475.15 |
| Dec 02 2016 |
17030 |
484.23 |
| Dec 02 2016 |
21813 |
481.01 |
| Nov 25 2016 |
17030 |
484.23 |
| Nov 25 2016 |
8554 |
475.15 |
| Nov 25 2016 |
18059 |
492.58 |
| Nov 25 2016 |
21809 |
481.01 |
| Nov 18 2016 |
8554 |
475.15 |
| Nov 18 2016 |
18059 |
492.58 |
| Nov 18 2016 |
17030 |
484.23 |
| Nov 18 2016 |
21809 |
481.01 |
| Nov 11 2016 |
18059 |
492.58 |
| Nov 11 2016 |
8554 |
475.15 |
| Nov 11 2016 |
17003 |
484.23 |
| Nov 11 2016 |
21789 |
481.01 |
| Nov 04 2016 |
8554 |
475.15 |
| Nov 04 2016 |
18059 |
492.58 |
| Nov 04 2016 |
17003 |
484.23 |
| Nov 04 2016 |
21789 |
481.01 |
| Oct 28 2016 |
17021 |
484.23 |
| Oct 28 2016 |
8543 |
475.15 |
| Oct 28 2016 |
18060 |
492.58 |
| Oct 28 2016 |
21807 |
481.01 |
| Oct 21 2016 |
8543 |
475.15 |
| Oct 21 2016 |
18072 |
492.58 |
| Oct 21 2016 |
17043 |
484.23 |
| Oct 21 2016 |
21833 |
481.01 |
| Oct 14 2016 |
18006 |
492.58 |
| Oct 14 2016 |
8568 |
475.15 |
| Oct 14 2016 |
17047 |
484.23 |
| Oct 14 2016 |
21814 |
481.01 |
| Oct 07 2016 |
17054 |
484.23 |
| Oct 07 2016 |
18024 |
492.58 |
| Oct 07 2016 |
8565 |
475.15 |
| Oct 07 2016 |
21823 |
481.01 |
| Sep 30 2016 |
8607 |
475.15 |
| Sep 30 2016 |
18081 |
492.58 |
| Sep 30 2016 |
17059 |
484.23 |
| Sep 30 2016 |
21849 |
481.01 |
| Sep 23 2016 |
8576 |
475.15 |
| Sep 23 2016 |
18099 |
492.58 |
| Sep 23 2016 |
16855 |
484.23 |
| Sep 23 2016 |
21685 |
481.01 |
| Sep 16 2016 |
8590 |
475.15 |
| Sep 16 2016 |
18203 |
492.58 |
| Sep 16 2016 |
17624 |
493.03 |
| Sep 16 2016 |
22940 |
491.01 |
| Sep 09 2016 |
8683 |
475.15 |
| Sep 09 2016 |
18278 |
492.58 |
| Sep 09 2016 |
17741 |
493.03 |
| Sep 09 2016 |
23018 |
491.01 |
| Sep 02 2016 |
8849 |
475.15 |
| Sep 02 2016 |
18444 |
492.58 |
| Sep 02 2016 |
17795 |
493.03 |
| Sep 02 2016 |
23194 |
491.01 |
| Aug 26 2016 |
18507 |
492.58 |
| Aug 26 2016 |
8634 |
475.15 |
| Aug 26 2016 |
17596 |
493.03 |
| Aug 26 2016 |
22993 |
491.01 |
| Aug 19 2016 |
17626 |
493.03 |
| Aug 19 2016 |
18541 |
492.58 |
| Aug 19 2016 |
8795 |
475.15 |
| Aug 19 2016 |
23008 |
491.01 |
| Aug 12 2016 |
9176 |
475.15 |
| Aug 12 2016 |
18791 |
492.58 |
| Aug 12 2016 |
17656 |
493.03 |
| Aug 12 2016 |
24098 |
484.47 |
| Aug 05 2016 |
18696 |
492.58 |
| Aug 05 2016 |
9233 |
475.15 |
| Aug 05 2016 |
17704 |
493.03 |
| Aug 05 2016 |
24217 |
484.47 |
| Jul 29 2016 |
17571 |
493.03 |
| Jul 29 2016 |
9277 |
475.15 |
| Jul 29 2016 |
18730 |
492.58 |
| Jul 29 2016 |
24412 |
484.47 |
| Jul 22 2016 |
17695 |
493.03 |
| Jul 22 2016 |
9378 |
475.15 |
| Jul 22 2016 |
18953 |
492.58 |
| Jul 22 2016 |
24636 |
484.47 |
| Jun 22 2016 |
17969 |
493.03 |
| Jun 22 2016 |
19227 |
492.58 |
| Jun 22 2016 |
9284 |
475.15 |
| Jun 22 2016 |
25718 |
484.47 |
| Jun 15 2016 |
18205 |
493.03 |
| Jun 15 2016 |
19284 |
492.58 |
| Jun 15 2016 |
9609 |
475.15 |
| Jun 15 2016 |
25979 |
484.47 |
| Jun 08 2016 |
19431 |
492.58 |
| Jun 08 2016 |
9737 |
475.15 |
| Jun 08 2016 |
18305 |
493.03 |
| Jun 08 2016 |
26097 |
484.47 |
| Jun 01 2016 |
9894 |
475.15 |
| Jun 01 2016 |
19487 |
492.58 |
| Jun 01 2016 |
18369 |
493.03 |
| Jun 01 2016 |
26392 |
484.47 |
| May 25 2016 |
19393 |
492.58 |
| May 25 2016 |
9794 |
475.15 |
| May 25 2016 |
18340 |
493.03 |
| May 25 2016 |
26203 |
484.47 |
| May 18 2016 |
9874 |
475.15 |
| May 18 2016 |
19567 |
492.58 |
| May 18 2016 |
18438 |
493.03 |
| May 18 2016 |
26464 |
484.47 |
| May 11 2016 |
18504 |
493.03 |
| May 11 2016 |
19504 |
492.58 |
| May 11 2016 |
9777 |
475.15 |
| May 11 2016 |
26502 |
484.47 |
| May 04 2016 |
9761 |
475.15 |
| May 04 2016 |
19380 |
492.58 |
| May 04 2016 |
18410 |
493.03 |
| May 04 2016 |
26387 |
484.47 |
| Apr 27 2016 |
19758 |
492.58 |
| Apr 27 2016 |
9999 |
475.15 |
| Apr 27 2016 |
18637 |
493.03 |
| Apr 27 2016 |
26749 |
484.47 |
| Apr 20 2016 |
18519 |
493.03 |
| Apr 20 2016 |
10045 |
475.15 |
| Apr 20 2016 |
19773 |
492.58 |
| Apr 20 2016 |
26716 |
484.47 |
| Apr 13 2016 |
19614 |
492.58 |
| Apr 13 2016 |
10089 |
475.15 |
| Apr 13 2016 |
18894 |
493.03 |
| Apr 13 2016 |
26659 |
484.47 |
| Apr 06 2016 |
19356 |
493.03 |
| Apr 06 2016 |
19722 |
492.58 |
| Apr 06 2016 |
10255 |
475.15 |
| Apr 06 2016 |
26942 |
484.47 |
| Mar 30 2016 |
19153 |
493.03 |
| Mar 30 2016 |
19611 |
492.58 |
| Mar 30 2016 |
9958 |
475.15 |
| Mar 30 2016 |
26804 |
484.47 |
| Mar 23 2016 |
10309 |
475.15 |
| Mar 23 2016 |
19589 |
492.58 |
| Mar 23 2016 |
19463 |
493.03 |
| Mar 23 2016 |
26908 |
484.47 |
| Mar 16 2016 |
10266 |
475.15 |
| Mar 16 2016 |
19531 |
492.58 |
| Mar 16 2016 |
20742 |
503.93 |
| Mar 16 2016 |
28225 |
493.9 |
| Mar 09 2016 |
20885 |
503.93 |
| Mar 09 2016 |
29638 |
503.93 |
| Jan 13 2016 |
16608 |
464.01 |
| Jan 13 2016 |
23929 |
464.01 |
| Jan 06 2016 |
16608 |
464.01 |
| Jan 06 2016 |
23938 |
464.01 |
| Dec 30 2015 |
16608 |
464.01 |
| Dec 30 2015 |
23926 |
464.01 |
| Dec 23 2015 |
16606 |
464.01 |
| Dec 23 2015 |
23927 |
464.01 |
| Dec 16 2015 |
16606 |
464.01 |
| Dec 16 2015 |
23927 |
464.01 |
| Dec 09 2015 |
16607 |
464.01 |
| Dec 09 2015 |
23932 |
464.01 |
| Dec 02 2015 |
16609 |
464.01 |
| Dec 02 2015 |
23933 |
464.01 |
| Nov 25 2015 |
16609 |
464.01 |
| Nov 25 2015 |
23934 |
464.01 |
| Nov 18 2015 |
16609 |
464.01 |
| Nov 18 2015 |
23933 |
464.01 |
| Nov 11 2015 |
16584 |
464.01 |
| Nov 11 2015 |
23919 |
464.01 |
| Nov 04 2015 |
16584 |
464.01 |
| Nov 04 2015 |
23919 |
464.01 |
| Oct 28 2015 |
16586 |
464.01 |
| Oct 28 2015 |
23883 |
464.01 |
| Oct 21 2015 |
16542 |
464.01 |
| Oct 21 2015 |
23863 |
464.01 |
| Oct 14 2015 |
16535 |
464.01 |
| Oct 14 2015 |
23866 |
464.01 |
| Oct 07 2015 |
16555 |
464.01 |
| Oct 07 2015 |
23866 |
464.01 |
| Sep 30 2015 |
16574 |
464.01 |
| Sep 30 2015 |
23884 |
464.01 |
| Sep 23 2015 |
16675 |
464.01 |
| Sep 23 2015 |
23951 |
464.01 |
| Sep 16 2015 |
16509 |
464.01 |
| Sep 16 2015 |
23821 |
464.01 |
| Sep 09 2015 |
16470 |
464.01 |
| Sep 09 2015 |
23775 |
464.01 |
| Sep 02 2015 |
16541 |
464.01 |
| Sep 02 2015 |
23703 |
464.01 |
| Aug 26 2015 |
16711 |
464.01 |
| Aug 26 2015 |
23928 |
464.01 |
| Aug 19 2015 |
16947 |
464.01 |
| Aug 19 2015 |
24173 |
464.01 |
| Aug 12 2015 |
16925 |
464.01 |
| Aug 12 2015 |
24276 |
464.01 |
| Aug 05 2015 |
16995 |
464.01 |
| Aug 05 2015 |
24232 |
464.01 |
| Jul 29 2015 |
17010 |
464.01 |
| Jul 29 2015 |
24459 |
464.01 |
| Jul 22 2015 |
17009 |
464.01 |
| Jul 22 2015 |
24530 |
464.01 |
| Jul 15 2015 |
17300 |
464.01 |
| Jul 15 2015 |
24703 |
464.01 |
| Jul 08 2015 |
17425 |
464.01 |
| Jul 08 2015 |
24866 |
464.01 |
| Jul 01 2015 |
17534 |
464.01 |
| Jul 01 2015 |
24963 |
464.01 |
| Jun 24 2015 |
17565 |
464.01 |
| Jun 24 2015 |
25060 |
464.01 |
| Jun 17 2015 |
17496 |
464.01 |
| Jun 17 2015 |
25101 |
464.01 |
| Jun 10 2015 |
17664 |
464.01 |
| Jun 10 2015 |
25123 |
464.01 |
| Jun 03 2015 |
17848 |
464.01 |
| Jun 03 2015 |
25267 |
464.01 |
| May 27 2015 |
17691 |
464.01 |
| May 27 2015 |
25058 |
464.01 |
| May 20 2015 |
17754 |
464.01 |
| May 20 2015 |
25080 |
464.01 |
| May 13 2015 |
17956 |
464.01 |
| May 13 2015 |
25194 |
464.01 |
| May 06 2015 |
17773 |
464.01 |
| May 06 2015 |
24790 |
464.01 |
| Apr 29 2015 |
17981 |
464.01 |
| Apr 29 2015 |
24995 |
464.01 |
| Apr 22 2015 |
18057 |
464.01 |
| Apr 22 2015 |
25093 |
464.01 |
| Apr 15 2015 |
17759 |
464.01 |
| Apr 15 2015 |
24815 |
464.01 |
| Apr 08 2015 |
17813 |
464.01 |
| Apr 08 2015 |
24921 |
464.01 |
| Apr 01 2015 |
17920 |
464.01 |
| Apr 01 2015 |
25357 |
464.01 |
| Mar 25 2015 |
17406 |
464.01 |
| Mar 25 2015 |
24633 |
464.01 |
