| May 25 2018 |
11831 |
459.66 |
| May 25 2018 |
16151 |
459.66 |
| May 18 2018 |
11859 |
459.66 |
| May 18 2018 |
16196 |
459.66 |
| May 11 2018 |
11826 |
459.66 |
| May 11 2018 |
16338 |
459.66 |
| May 04 2018 |
12009 |
459.66 |
| May 04 2018 |
16501 |
459.66 |
| Apr 27 2018 |
12002 |
459.66 |
| Apr 27 2018 |
16397 |
459.66 |
| Apr 20 2018 |
12140 |
459.66 |
| Apr 20 2018 |
16485 |
459.66 |
| Apr 13 2018 |
12119 |
459.66 |
| Apr 13 2018 |
16389 |
459.66 |
| Apr 06 2018 |
12044 |
459.66 |
| Apr 06 2018 |
16492 |
459.66 |
| Mar 30 2018 |
12167 |
459.66 |
| Mar 30 2018 |
16735 |
459.66 |
| Mar 23 2018 |
12166 |
459.66 |
| Mar 23 2018 |
16912 |
459.66 |
| Mar 16 2018 |
12181 |
459.66 |
| Mar 16 2018 |
16854 |
459.66 |
| Mar 09 2018 |
12082 |
459.66 |
| Mar 09 2018 |
16822 |
459.66 |
| Mar 02 2018 |
12188 |
459.66 |
| Mar 02 2018 |
17041 |
459.66 |
| Feb 23 2018 |
12020 |
456.87 |
| Feb 23 2018 |
16770 |
456.87 |
| Feb 16 2018 |
11987 |
456.87 |
| Feb 16 2018 |
16751 |
456.87 |
| Feb 09 2018 |
12008 |
456.87 |
| Feb 09 2018 |
16612 |
456.87 |
| Feb 02 2018 |
11968 |
456.87 |
| Feb 02 2018 |
16543 |
456.87 |
| Jan 26 2018 |
11992 |
456.87 |
| Jan 26 2018 |
16576 |
456.87 |
| Jan 19 2018 |
11990 |
456.87 |
| Jan 19 2018 |
16585 |
456.87 |
| Jan 12 2018 |
11979 |
456.87 |
| Jan 12 2018 |
16577 |
456.87 |
| Jan 05 2018 |
12014 |
456.87 |
| Jan 05 2018 |
16601 |
456.87 |
| Dec 29 2017 |
12015 |
456.87 |
| Dec 29 2017 |
16601 |
456.87 |
| Dec 22 2017 |
12017 |
456.87 |
| Dec 22 2017 |
16603 |
456.87 |
| Dec 15 2017 |
12008 |
456.87 |
| Dec 15 2017 |
16598 |
456.87 |
| Dec 08 2017 |
12008 |
456.87 |
| Dec 08 2017 |
16598 |
456.87 |
| Dec 01 2017 |
12008 |
456.87 |
| Dec 01 2017 |
16598 |
456.87 |
| Nov 24 2017 |
12008 |
456.87 |
| Nov 24 2017 |
16598 |
456.87 |
| Nov 17 2017 |
12008 |
456.87 |
| Nov 17 2017 |
16598 |
456.87 |
| Nov 10 2017 |
12008 |
456.87 |
| Nov 10 2017 |
16606 |
456.87 |
| Nov 03 2017 |
12009 |
456.87 |
| Nov 03 2017 |
16607 |
456.87 |
| Oct 27 2017 |
12009 |
456.87 |
| Oct 27 2017 |
16646 |
456.87 |
| Oct 20 2017 |
12022 |
456.87 |
| Oct 20 2017 |
16588 |
456.87 |
| Oct 13 2017 |
12022 |
456.87 |
| Oct 13 2017 |
16611 |
456.87 |
| Oct 06 2017 |
12012 |
456.87 |
| Oct 06 2017 |
16610 |
456.87 |
| Sep 29 2017 |
12026 |
456.87 |
| Sep 29 2017 |
16523 |
456.87 |
| Sep 22 2017 |
12020 |
456.87 |
| Sep 22 2017 |
16681 |
456.87 |
| Sep 15 2017 |
12089 |
456.87 |
| Sep 15 2017 |
16755 |
456.87 |
| Sep 08 2017 |
12118 |
456.87 |
| Sep 08 2017 |
16873 |
456.87 |
| Sep 01 2017 |
12287 |
456.87 |
| Sep 01 2017 |
16951 |
456.87 |
| Aug 25 2017 |
12318 |
456.87 |
| Aug 25 2017 |
17324 |
456.87 |
| Aug 18 2017 |
12361 |
456.87 |
| Aug 18 2017 |
17433 |
456.87 |
| Aug 11 2017 |
12317 |
456.87 |
| Aug 11 2017 |
17475 |
456.87 |
| Aug 04 2017 |
12465 |
456.87 |
| Aug 04 2017 |
17661 |
456.87 |
| Jul 28 2017 |
12506 |
456.87 |
| Jul 28 2017 |
17782 |
456.87 |
| Jul 21 2017 |
12580 |
456.87 |
| Jul 21 2017 |
17892 |
456.87 |
| Jul 14 2017 |
12671 |
456.87 |
| Jul 14 2017 |
17964 |
456.87 |
| Jul 07 2017 |
12753 |
456.87 |
| Jul 07 2017 |
18020 |
456.87 |
| Jun 30 2017 |
12822 |
456.87 |
| Jun 30 2017 |
18066 |
456.87 |
| Jun 23 2017 |
13874 |
456.87 |
| Jun 23 2017 |
18186 |
456.87 |
| Jun 16 2017 |
13963 |
456.87 |
| Jun 16 2017 |
18204 |
456.87 |
| Jun 09 2017 |
12347 |
440.21 |
| Jun 09 2017 |
15763 |
440.21 |
| Jun 02 2017 |
13528 |
451.27 |
| Jun 02 2017 |
17591 |
451.27 |
| May 26 2017 |
14366 |
458.56 |
| May 26 2017 |
18670 |
458.56 |
| May 19 2017 |
14379 |
458.56 |
| May 19 2017 |
18891 |
458.56 |
| May 12 2017 |
14552 |
458.56 |
| May 12 2017 |
19001 |
458.56 |
| May 05 2017 |
14523 |
458.56 |
| May 05 2017 |
19000 |
458.56 |
| Apr 28 2017 |
14315 |
458.56 |
| Apr 28 2017 |
18788 |
458.56 |
| Apr 21 2017 |
14532 |
458.56 |
| Apr 21 2017 |
18986 |
458.56 |
| Apr 14 2017 |
15332 |
466.49 |
| Apr 14 2017 |
20029 |
466.49 |
| Apr 07 2017 |
15457 |
466.49 |
| Apr 07 2017 |
19774 |
466.49 |
| Mar 31 2017 |
15805 |
466.49 |
| Mar 31 2017 |
19964 |
466.49 |
| Mar 24 2017 |
15669 |
466.49 |
| Mar 24 2017 |
19701 |
466.49 |
| Mar 17 2017 |
15771 |
466.49 |
| Mar 17 2017 |
19880 |
466.49 |
| Mar 10 2017 |
16216 |
469.75 |
| Mar 10 2017 |
7305 |
450 |
| Mar 10 2017 |
17109 |
485.41 |
| Mar 10 2017 |
20099 |
467.6 |
| Mar 03 2017 |
16126 |
469.75 |
| Mar 03 2017 |
7326 |
450 |
| Mar 03 2017 |
16957 |
485.41 |
| Mar 03 2017 |
19997 |
467.6 |
| Feb 24 2017 |
7419 |
450 |
| Feb 24 2017 |
16543 |
474.37 |
| Feb 24 2017 |
15174 |
465.92 |
| Feb 24 2017 |
19891 |
466.63 |
| Feb 17 2017 |
7328 |
450 |
| Feb 17 2017 |
16342 |
474.37 |
| Feb 17 2017 |
15148 |
465.92 |
| Feb 17 2017 |
19918 |
466.63 |
| Feb 10 2017 |
16376 |
474.37 |
| Feb 10 2017 |
7414 |
450 |
| Feb 10 2017 |
15315 |
465.92 |
| Feb 10 2017 |
20008 |
466.63 |
| Feb 03 2017 |
15274 |
465.92 |
| Feb 03 2017 |
16377 |
474.37 |
| Feb 03 2017 |
7382 |
450 |
| Feb 03 2017 |
19980 |
466.63 |
| Jan 27 2017 |
7370 |
450 |
| Jan 27 2017 |
16420 |
474.37 |
| Jan 27 2017 |
15274 |
465.92 |
| Jan 27 2017 |
20001 |
466.63 |
| Jan 20 2017 |
7387 |
450 |
| Jan 20 2017 |
16404 |
474.37 |
| Jan 20 2017 |
15221 |
465.92 |
| Jan 20 2017 |
19943 |
466.63 |
| Jan 13 2017 |
12703 |
442.73 |
| Jan 13 2017 |
7387 |
450 |
| Jan 13 2017 |
16414 |
474.37 |
| Jan 13 2017 |
17381 |
447.85 |
| Jan 06 2017 |
12703 |
442.73 |
| Jan 06 2017 |
16419 |
474.37 |
| Jan 06 2017 |
7387 |
450 |
| Jan 06 2017 |
17381 |
447.85 |
| Dec 30 2016 |
16424 |
474.37 |
| Dec 30 2016 |
7384 |
450 |
| Dec 30 2016 |
12703 |
442.73 |
| Dec 30 2016 |
17388 |
447.85 |
| Dec 23 2016 |
12703 |
442.73 |
| Dec 23 2016 |
16424 |
474.37 |
| Dec 23 2016 |
7384 |
450 |
| Dec 23 2016 |
17388 |
447.85 |
| Dec 16 2016 |
12703 |
442.73 |
| Dec 16 2016 |
7384 |
450 |
| Dec 16 2016 |
16417 |
474.37 |
| Dec 16 2016 |
17383 |
447.85 |
| Dec 09 2016 |
7390 |
450 |
| Dec 09 2016 |
16417 |
474.37 |
| Dec 09 2016 |
12705 |
442.73 |
| Dec 09 2016 |
17382 |
447.85 |
| Dec 02 2016 |
16417 |
474.37 |
| Dec 02 2016 |
7390 |
450 |
| Dec 02 2016 |
12705 |
442.73 |
| Dec 02 2016 |
17383 |
447.85 |
| Nov 25 2016 |
12705 |
442.73 |
| Nov 25 2016 |
7378 |
450 |
| Nov 25 2016 |
16413 |
474.37 |
| Nov 25 2016 |
17381 |
447.85 |
| Nov 18 2016 |
7378 |
450 |
| Nov 18 2016 |
16413 |
474.37 |
| Nov 18 2016 |
12705 |
442.73 |
| Nov 18 2016 |
17381 |
447.85 |
| Nov 11 2016 |
16413 |
474.37 |
| Nov 11 2016 |
7378 |
450 |
| Nov 11 2016 |
12694 |
442.73 |
| Nov 11 2016 |
17372 |
447.85 |
| Nov 04 2016 |
7378 |
450 |
| Nov 04 2016 |
16413 |
474.37 |
| Nov 04 2016 |
12694 |
442.73 |
| Nov 04 2016 |
17372 |
447.85 |
| Oct 28 2016 |
12710 |
442.73 |
| Oct 28 2016 |
7363 |
450 |
| Oct 28 2016 |
16414 |
474.37 |
| Oct 28 2016 |
17389 |
447.85 |
| Oct 21 2016 |
7363 |
450 |
| Oct 21 2016 |
16421 |
474.37 |
| Oct 21 2016 |
12721 |
442.73 |
| Oct 21 2016 |
17403 |
447.85 |
| Oct 14 2016 |
16374 |
474.37 |
| Oct 14 2016 |
7385 |
450 |
| Oct 14 2016 |
12721 |
442.73 |
| Oct 14 2016 |
17382 |
447.85 |
| Oct 07 2016 |
12720 |
442.73 |
| Oct 07 2016 |
16392 |
474.37 |
| Oct 07 2016 |
7382 |
450 |
| Oct 07 2016 |
17389 |
447.85 |
| Sep 30 2016 |
7421 |
450 |
| Sep 30 2016 |
16434 |
474.37 |
| Sep 30 2016 |
12728 |
442.73 |
| Sep 30 2016 |
17406 |
447.85 |
| Sep 23 2016 |
7390 |
450 |
| Sep 23 2016 |
16445 |
474.37 |
| Sep 23 2016 |
12594 |
442.73 |
| Sep 23 2016 |
17282 |
447.85 |
| Sep 16 2016 |
7404 |
450 |
| Sep 16 2016 |
16540 |
474.37 |
| Sep 16 2016 |
12545 |
442.73 |
| Sep 16 2016 |
17312 |
447.85 |
| Sep 09 2016 |
7492 |
450 |
| Sep 09 2016 |
16627 |
474.37 |
| Sep 09 2016 |
12666 |
442.73 |
| Sep 09 2016 |
17394 |
447.85 |
| Sep 02 2016 |
7644 |
450 |
| Sep 02 2016 |
16802 |
474.37 |
| Sep 02 2016 |
12706 |
442.73 |
| Sep 02 2016 |
17538 |
447.85 |
| Aug 26 2016 |
17009 |
475.8 |
| Aug 26 2016 |
7459 |
450 |
| Aug 26 2016 |
14069 |
457.69 |
| Aug 26 2016 |
17216 |
447.07 |
| Aug 19 2016 |
14090 |
457.69 |
| Aug 19 2016 |
17040 |
475.8 |
| Aug 19 2016 |
7594 |
450 |
| Aug 19 2016 |
17242 |
447.07 |
| Aug 12 2016 |
7971 |
450 |
| Aug 12 2016 |
17266 |
475.8 |
| Aug 12 2016 |
14098 |
457.69 |
| Aug 12 2016 |
17839 |
440.51 |
| Aug 05 2016 |
17184 |
475.8 |
| Aug 05 2016 |
8024 |
450 |
| Aug 05 2016 |
14140 |
457.69 |
| Aug 05 2016 |
17959 |
440.51 |
| Jul 29 2016 |
14012 |
457.69 |
| Jul 29 2016 |
8076 |
450 |
| Jul 29 2016 |
17231 |
475.8 |
| Jul 29 2016 |
18112 |
440.51 |
| Jul 22 2016 |
14136 |
457.69 |
| Jul 22 2016 |
8186 |
450 |
| Jul 22 2016 |
17445 |
475.8 |
| Jul 22 2016 |
18299 |
440.51 |
| Jun 22 2016 |
14349 |
457.69 |
| Jun 22 2016 |
17749 |
475.8 |
| Jun 22 2016 |
8116 |
450 |
| Jun 22 2016 |
19321 |
440.51 |
| Jun 15 2016 |
14539 |
457.69 |
| Jun 15 2016 |
17799 |
475.8 |
| Jun 15 2016 |
8397 |
450 |
| Jun 15 2016 |
19533 |
440.51 |
| Jun 08 2016 |
17927 |
475.8 |
| Jun 08 2016 |
8500 |
450 |
| Jun 08 2016 |
14588 |
457.69 |
| Jun 08 2016 |
19579 |
440.51 |
| Jun 01 2016 |
8659 |
450 |
| Jun 01 2016 |
19057 |
487.7 |
| Jun 01 2016 |
14699 |
457.69 |
| Jun 01 2016 |
21549 |
451.42 |
| May 25 2016 |
18714 |
484.87 |
| May 25 2016 |
8569 |
450 |
| May 25 2016 |
14666 |
457.69 |
| May 25 2016 |
21405 |
451.42 |
| May 18 2016 |
8657 |
450 |
| May 18 2016 |
18891 |
484.87 |
| May 18 2016 |
14782 |
457.69 |
| May 18 2016 |
21606 |
451.42 |
| May 11 2016 |
14832 |
457.69 |
| May 11 2016 |
18956 |
486.22 |
| May 11 2016 |
8548 |
450 |
| May 11 2016 |
21619 |
451.42 |
| May 04 2016 |
8539 |
450 |
| May 04 2016 |
18726 |
484.87 |
| May 04 2016 |
14737 |
457.69 |
| May 04 2016 |
21508 |
451.42 |
| Apr 27 2016 |
19060 |
484.87 |
| Apr 27 2016 |
8754 |
450 |
| Apr 27 2016 |
14981 |
457.69 |
| Apr 27 2016 |
21858 |
451.42 |
| Apr 20 2016 |
14898 |
457.69 |
| Apr 20 2016 |
8806 |
450 |
| Apr 20 2016 |
18835 |
482.17 |
| Apr 20 2016 |
21857 |
451.42 |
| Apr 13 2016 |
18681 |
482.17 |
| Apr 13 2016 |
8874 |
450 |
| Apr 13 2016 |
15240 |
457.69 |
| Apr 13 2016 |
21833 |
451.42 |
| Apr 06 2016 |
15622 |
457.69 |
| Apr 06 2016 |
18777 |
482.17 |
| Apr 06 2016 |
9013 |
450 |
| Apr 06 2016 |
22077 |
451.42 |
| Mar 30 2016 |
15475 |
457.69 |
| Mar 30 2016 |
18679 |
482.17 |
| Mar 30 2016 |
8764 |
450 |
| Mar 30 2016 |
21906 |
451.42 |
| Mar 23 2016 |
9073 |
450 |
| Mar 23 2016 |
18627 |
482.17 |
| Mar 23 2016 |
15744 |
457.69 |
| Mar 23 2016 |
22043 |
451.42 |
| Mar 16 2016 |
9041 |
450 |
| Mar 16 2016 |
17911 |
475.13 |
| Mar 16 2016 |
14825 |
448.46 |
| Mar 16 2016 |
21342 |
447.07 |
| Mar 09 2016 |
17390 |
471.29 |
| Mar 09 2016 |
14927 |
448.46 |
| Mar 09 2016 |
23024 |
457.59 |
| Mar 02 2016 |
14821 |
449.46 |
| Mar 02 2016 |
17349 |
471.29 |
| Mar 02 2016 |
23268 |
460.37 |
| Feb 24 2016 |
17263 |
471.29 |
| Feb 24 2016 |
14802 |
449.46 |
| Feb 24 2016 |
23144 |
460.37 |
| Feb 17 2016 |
17337 |
471.29 |
| Feb 17 2016 |
14388 |
444.13 |
| Feb 17 2016 |
22556 |
454.99 |
| Feb 10 2016 |
14324 |
444.13 |
| Feb 10 2016 |
17325 |
471.29 |
| Feb 10 2016 |
22534 |
454.99 |
| Feb 03 2016 |
17303 |
471.29 |
| Feb 03 2016 |
14312 |
444.13 |
| Feb 03 2016 |
22513 |
454.99 |
| Jan 27 2016 |
17248 |
471.29 |
| Jan 27 2016 |
14353 |
444.13 |
| Jan 27 2016 |
22528 |
454.99 |
| Jan 20 2016 |
17288 |
471.29 |
| Jan 20 2016 |
17027 |
468.02 |
| Jan 20 2016 |
24703 |
469.66 |
| Jan 13 2016 |
18613 |
483.48 |
| Jan 13 2016 |
17323 |
471.29 |
| Jan 13 2016 |
25985 |
478.6 |
| Jan 06 2016 |
17335 |
471.29 |
| Jan 06 2016 |
18613 |
483.48 |
| Jan 06 2016 |
25992 |
478.6 |
| Dec 30 2015 |
17328 |
471.29 |
| Dec 30 2015 |
18613 |
483.48 |
| Dec 30 2015 |
25977 |
478.6 |
| Dec 23 2015 |
17327 |
471.29 |
| Dec 23 2015 |
18611 |
483.48 |
| Dec 23 2015 |
25976 |
478.6 |
| Dec 16 2015 |
17327 |
471.29 |
| Dec 16 2015 |
18611 |
483.48 |
| Dec 16 2015 |
25976 |
478.6 |
| Dec 09 2015 |
17334 |
471.29 |
| Dec 09 2015 |
18612 |
483.48 |
| Dec 09 2015 |
25982 |
478.6 |
| Dec 02 2015 |
17335 |
471.29 |
| Dec 02 2015 |
18613 |
483.48 |
| Dec 02 2015 |
25983 |
478.6 |
| Nov 25 2015 |
18613 |
483.48 |
| Nov 25 2015 |
17335 |
471.29 |
| Nov 25 2015 |
25984 |
478.6 |
| Nov 18 2015 |
17335 |
471.29 |
| Nov 18 2015 |
18612 |
483.48 |
| Nov 18 2015 |
25983 |
478.6 |
| Nov 11 2015 |
17335 |
471.29 |
| Nov 11 2015 |
18583 |
483.48 |
| Nov 11 2015 |
25967 |
478.6 |
| Nov 04 2015 |
18583 |
483.48 |
| Nov 04 2015 |
17335 |
471.29 |
| Nov 04 2015 |
25967 |
478.6 |
| Oct 28 2015 |
17302 |
471.29 |
| Oct 28 2015 |
18585 |
483.48 |
| Oct 28 2015 |
25924 |
478.6 |
| Oct 21 2015 |
18521 |
483.48 |
| Oct 21 2015 |
17326 |
471.29 |
| Oct 21 2015 |
25906 |
478.6 |
| Oct 14 2015 |
18510 |
483.48 |
| Oct 14 2015 |
17334 |
471.29 |
| Oct 14 2015 |
25895 |
478.6 |
| Oct 07 2015 |
17284 |
471.29 |
| Oct 07 2015 |
18546 |
483.48 |
| Oct 07 2015 |
25895 |
478.6 |
| Sep 30 2015 |
17282 |
471.29 |
| Sep 30 2015 |
18560 |
483.48 |
| Sep 30 2015 |
25911 |
478.6 |
| Sep 23 2015 |
17265 |
471.29 |
| Sep 23 2015 |
18666 |
483.48 |
| Sep 23 2015 |
25966 |
478.6 |
| Sep 16 2015 |
17545 |
473.93 |
| Sep 16 2015 |
17247 |
471.29 |
| Sep 16 2015 |
25022 |
472.61 |
| Sep 09 2015 |
17210 |
471.29 |
| Sep 09 2015 |
17497 |
473.93 |
| Sep 09 2015 |
24971 |
472.61 |
| Sep 02 2015 |
16057 |
461.05 |
| Sep 02 2015 |
17591 |
473.93 |
| Sep 02 2015 |
24518 |
469.64 |
| Aug 26 2015 |
17754 |
473.93 |
| Aug 26 2015 |
16291 |
461.05 |
| Aug 26 2015 |
24745 |
469.64 |
| Aug 19 2015 |
16338 |
461.05 |
| Aug 19 2015 |
17991 |
473.93 |
| Aug 19 2015 |
24996 |
469.64 |
| Aug 12 2015 |
16443 |
461.05 |
| Aug 12 2015 |
17986 |
473.93 |
| Aug 12 2015 |
25069 |
469.64 |
| Aug 05 2015 |
16391 |
461.05 |
| Aug 05 2015 |
18077 |
473.93 |
| Aug 05 2015 |
25030 |
469.64 |
| Jul 29 2015 |
18088 |
473.93 |
| Jul 29 2015 |
16556 |
461.05 |
| Jul 29 2015 |
25267 |
469.64 |
| Jul 22 2015 |
16505 |
461.05 |
| Jul 22 2015 |
18095 |
473.93 |
| Jul 22 2015 |
25326 |
469.64 |
| Jul 15 2015 |
16596 |
461.05 |
| Jul 15 2015 |
18401 |
473.93 |
| Jul 15 2015 |
25507 |
469.64 |
| Jul 08 2015 |
16651 |
461.05 |
| Jul 08 2015 |
18507 |
473.93 |
| Jul 08 2015 |
25652 |
469.64 |
| Jul 01 2015 |
16748 |
461.05 |
| Jul 01 2015 |
18619 |
473.93 |
| Jul 01 2015 |
25761 |
469.64 |
| Jun 24 2015 |
16818 |
461.05 |
| Jun 24 2015 |
18643 |
473.93 |
| Jun 24 2015 |
25850 |
469.64 |
| Jun 17 2015 |
16856 |
461.05 |
| Jun 17 2015 |
18545 |
473.93 |
| Jun 17 2015 |
25878 |
469.64 |
| Jun 10 2015 |
18723 |
473.93 |
| Jun 10 2015 |
16860 |
461.05 |
| Jun 10 2015 |
25925 |
469.64 |
| Jun 03 2015 |
16812 |
461.05 |
| Jun 03 2015 |
18916 |
473.93 |
| Jun 03 2015 |
26081 |
469.64 |
| May 27 2015 |
16790 |
461.05 |
| May 27 2015 |
18738 |
473.93 |
| May 27 2015 |
25858 |
469.64 |
| May 20 2015 |
18789 |
473.93 |
| May 20 2015 |
16828 |
461.05 |
| May 20 2015 |
25868 |
469.64 |
| May 13 2015 |
16754 |
461.05 |
| May 13 2015 |
18999 |
473.93 |
| May 13 2015 |
25981 |
469.64 |
| May 06 2015 |
18814 |
473.93 |
| May 06 2015 |
16410 |
461.05 |
| May 06 2015 |
25578 |
469.64 |
| Apr 29 2015 |
16545 |
461.05 |
| Apr 29 2015 |
19064 |
473.93 |
| Apr 29 2015 |
25761 |
469.64 |
| Apr 22 2015 |
19153 |
473.93 |
| Apr 22 2015 |
16606 |
461.05 |
| Apr 22 2015 |
25871 |
469.64 |
| Apr 15 2015 |
16465 |
461.05 |
| Apr 15 2015 |
18819 |
473.93 |
| Apr 15 2015 |
25590 |
469.64 |
| Apr 08 2015 |
18906 |
473.93 |
| Apr 08 2015 |
16689 |
461.05 |
| Apr 08 2015 |
25709 |
469.64 |
| Apr 01 2015 |
16844 |
461.05 |
| Apr 01 2015 |
19014 |
473.93 |
| Apr 01 2015 |
26179 |
469.64 |
| Mar 25 2015 |
16668 |
461.05 |
| Mar 25 2015 |
18463 |
473.93 |
| Mar 25 2015 |
25401 |
469.64 |
