| Feb 02 2018 |
7888 |
414.88 |
| Feb 02 2018 |
10939 |
414.88 |
| Jan 26 2018 |
7914 |
414.88 |
| Jan 26 2018 |
10961 |
414.88 |
| Jan 19 2018 |
7923 |
414.88 |
| Jan 19 2018 |
10963 |
414.88 |
| Jan 12 2018 |
7935 |
414.88 |
| Jan 12 2018 |
10977 |
414.88 |
| Jan 05 2018 |
7935 |
414.88 |
| Jan 05 2018 |
10990 |
414.88 |
| Dec 29 2017 |
7935 |
414.88 |
| Dec 29 2017 |
10990 |
414.88 |
| Dec 22 2017 |
7935 |
414.88 |
| Dec 22 2017 |
10991 |
414.88 |
| Dec 15 2017 |
7935 |
414.88 |
| Dec 15 2017 |
10988 |
414.88 |
| Dec 08 2017 |
7935 |
414.88 |
| Dec 08 2017 |
10988 |
414.88 |
| Dec 01 2017 |
7935 |
414.88 |
| Dec 01 2017 |
10988 |
414.88 |
| Nov 24 2017 |
7935 |
414.88 |
| Nov 24 2017 |
10988 |
414.88 |
| Nov 17 2017 |
7935 |
414.88 |
| Nov 17 2017 |
10988 |
414.88 |
| Nov 10 2017 |
7938 |
414.88 |
| Nov 10 2017 |
10990 |
414.88 |
| Nov 03 2017 |
7938 |
414.88 |
| Nov 03 2017 |
10991 |
414.88 |
| Oct 27 2017 |
7992 |
414.88 |
| Oct 27 2017 |
11033 |
414.88 |
| Oct 20 2017 |
7934 |
414.88 |
| Oct 20 2017 |
11000 |
414.88 |
| Oct 13 2017 |
7967 |
414.88 |
| Oct 13 2017 |
11017 |
414.88 |
| Oct 06 2017 |
7963 |
414.88 |
| Oct 06 2017 |
11017 |
414.88 |
| Sep 29 2017 |
7962 |
414.88 |
| Sep 29 2017 |
10942 |
414.88 |
| Sep 22 2017 |
8034 |
414.43 |
| Sep 22 2017 |
10989 |
414.43 |
| Sep 15 2017 |
8049 |
414.43 |
| Sep 15 2017 |
11056 |
414.43 |
| Sep 08 2017 |
7921 |
413.72 |
| Sep 08 2017 |
11091 |
413.72 |
| Sep 01 2017 |
7927 |
413.72 |
| Sep 01 2017 |
11112 |
413.72 |
| Aug 25 2017 |
8288 |
413.72 |
| Aug 25 2017 |
11452 |
413.72 |
| Aug 18 2017 |
8315 |
413.72 |
| Aug 18 2017 |
11544 |
413.72 |
| Aug 11 2017 |
8372 |
413.72 |
| Aug 11 2017 |
11594 |
413.72 |
| Aug 04 2017 |
8440 |
413.72 |
| Aug 04 2017 |
11759 |
413.72 |
| Jul 28 2017 |
8521 |
413.72 |
| Jul 28 2017 |
11850 |
413.72 |
| Jul 21 2017 |
8629 |
413.72 |
| Jul 21 2017 |
11958 |
413.72 |
| Jul 14 2017 |
8683 |
413.72 |
| Jul 14 2017 |
12013 |
413.72 |
| Jul 07 2017 |
8732 |
413.72 |
| Jul 07 2017 |
12044 |
413.72 |
| Jun 30 2017 |
8748 |
413.72 |
| Jun 30 2017 |
12101 |
413.72 |
| Jun 23 2017 |
8887 |
413.72 |
| Jun 23 2017 |
12211 |
413.72 |
| Jun 16 2017 |
8919 |
413.72 |
| Jun 16 2017 |
12198 |
413.72 |
| Jun 09 2017 |
8831 |
413.72 |
| Jun 09 2017 |
12095 |
413.72 |
| Jun 02 2017 |
9098 |
413.72 |
| Jun 02 2017 |
12298 |
413.72 |
| May 26 2017 |
9133 |
413.72 |
| May 26 2017 |
12354 |
413.72 |
| May 19 2017 |
9349 |
413.72 |
| May 19 2017 |
12492 |
413.72 |
| May 12 2017 |
9382 |
413.72 |
| May 12 2017 |
12578 |
413.72 |
| May 05 2017 |
9403 |
413.72 |
| May 05 2017 |
12587 |
413.72 |
| Apr 28 2017 |
9353 |
413.72 |
| Apr 28 2017 |
12438 |
413.72 |
| Apr 21 2017 |
9501 |
413.72 |
| Apr 21 2017 |
12586 |
413.72 |
| Apr 14 2017 |
9608 |
413.72 |
| Apr 14 2017 |
12622 |
413.72 |
| Apr 07 2017 |
9515 |
413.72 |
| Apr 07 2017 |
12428 |
413.72 |
| Mar 31 2017 |
9536 |
413.72 |
| Mar 31 2017 |
12655 |
413.72 |
| Mar 24 2017 |
9386 |
413.72 |
| Mar 24 2017 |
12493 |
413.72 |
| Mar 17 2017 |
9488 |
413.72 |
| Mar 17 2017 |
12583 |
413.72 |
| Mar 10 2017 |
9560 |
413.72 |
| Mar 10 2017 |
12687 |
413.72 |
| Mar 03 2017 |
9894 |
417.75 |
| Mar 03 2017 |
13176 |
417.75 |
| Feb 24 2017 |
9176 |
409.91 |
| Feb 24 2017 |
12141 |
409.91 |
| Feb 17 2017 |
9202 |
409.91 |
| Feb 17 2017 |
12193 |
409.91 |
| Feb 10 2017 |
9314 |
409.91 |
| Feb 10 2017 |
12258 |
409.91 |
| Feb 03 2017 |
9200 |
408.99 |
| Feb 03 2017 |
12123 |
408.99 |
| Jan 27 2017 |
9172 |
408.99 |
| Jan 27 2017 |
12136 |
408.99 |
| Jan 20 2017 |
9150 |
408.99 |
| Jan 20 2017 |
12105 |
408.99 |
| Jan 13 2017 |
8174 |
399.53 |
| Jan 13 2017 |
10915 |
399.53 |
| Jan 06 2017 |
8174 |
399.53 |
| Jan 06 2017 |
10895 |
399.53 |
| Dec 30 2016 |
8174 |
399.53 |
| Dec 30 2016 |
10896 |
399.53 |
| Dec 23 2016 |
8174 |
399.53 |
| Dec 23 2016 |
10896 |
399.53 |
| Dec 16 2016 |
8174 |
399.53 |
| Dec 16 2016 |
10896 |
399.53 |
| Dec 09 2016 |
8172 |
399.53 |
| Dec 09 2016 |
10900 |
399.53 |
| Dec 02 2016 |
8172 |
399.53 |
| Dec 02 2016 |
10901 |
399.53 |
| Nov 25 2016 |
8172 |
399.53 |
| Nov 25 2016 |
10900 |
399.53 |
| Nov 18 2016 |
8172 |
399.53 |
| Nov 18 2016 |
10900 |
399.53 |
| Nov 11 2016 |
8164 |
399.53 |
| Nov 11 2016 |
10891 |
399.53 |
| Nov 04 2016 |
8164 |
399.53 |
| Nov 04 2016 |
10891 |
399.53 |
| Oct 28 2016 |
8177 |
399.53 |
| Oct 28 2016 |
10906 |
399.53 |
| Oct 21 2016 |
8183 |
399.53 |
| Oct 21 2016 |
10912 |
399.53 |
| Oct 14 2016 |
8189 |
399.53 |
| Oct 14 2016 |
10958 |
399.53 |
| Oct 07 2016 |
8188 |
399.53 |
| Oct 07 2016 |
10960 |
399.53 |
| Sep 30 2016 |
8197 |
399.53 |
| Sep 30 2016 |
10969 |
399.53 |
| Sep 23 2016 |
8116 |
399.53 |
| Sep 23 2016 |
10894 |
399.53 |
| Sep 16 2016 |
8548 |
403.99 |
| Sep 16 2016 |
11484 |
403.99 |
| Sep 09 2016 |
7766 |
395.11 |
| Sep 09 2016 |
10428 |
395.11 |
| Sep 02 2016 |
7787 |
395.11 |
| Sep 02 2016 |
10558 |
395.11 |
| Aug 26 2016 |
21121 |
523.9 |
| Aug 26 2016 |
7494 |
395.11 |
| Aug 26 2016 |
10286 |
395.11 |
| Aug 19 2016 |
7510 |
395.11 |
| Aug 19 2016 |
21157 |
523.9 |
| Aug 19 2016 |
10309 |
395.11 |
| Aug 12 2016 |
21438 |
523.9 |
| Aug 12 2016 |
7506 |
395.11 |
| Aug 12 2016 |
11425 |
395.11 |
| Aug 05 2016 |
21290 |
523.9 |
| Aug 05 2016 |
7546 |
395.11 |
| Aug 05 2016 |
11508 |
395.11 |
| Jul 29 2016 |
7410 |
395.11 |
| Jul 29 2016 |
21351 |
523.9 |
| Jul 29 2016 |
11610 |
395.11 |
| Jul 22 2016 |
7524 |
395.11 |
| Jul 22 2016 |
21609 |
523.9 |
| Jul 22 2016 |
11763 |
395.11 |
| Jun 22 2016 |
7706 |
395.11 |
| Jun 22 2016 |
21880 |
523.9 |
| Jun 22 2016 |
12646 |
395.11 |
| Jun 15 2016 |
7808 |
395.11 |
| Jun 15 2016 |
21938 |
523.9 |
| Jun 15 2016 |
12778 |
395.11 |
| Jun 08 2016 |
22089 |
523.9 |
| Jun 08 2016 |
7798 |
395.11 |
| Jun 08 2016 |
12813 |
395.11 |
| Jun 01 2016 |
22149 |
523.9 |
| Jun 01 2016 |
7869 |
395.11 |
| Jun 01 2016 |
13044 |
395.11 |
| May 25 2016 |
22026 |
523.9 |
| May 25 2016 |
7912 |
395.11 |
| May 25 2016 |
13047 |
395.11 |
| May 18 2016 |
22209 |
523.9 |
| May 18 2016 |
7964 |
395.11 |
| May 18 2016 |
13131 |
395.11 |
| May 11 2016 |
7978 |
395.11 |
| May 11 2016 |
22095 |
523.9 |
| May 11 2016 |
13095 |
395.11 |
| May 04 2016 |
21974 |
523.9 |
| May 04 2016 |
7961 |
395.11 |
| May 04 2016 |
13068 |
395.11 |
| Apr 27 2016 |
22388 |
523.9 |
| Apr 27 2016 |
8161 |
395.11 |
| Apr 27 2016 |
13322 |
395.11 |
| Apr 20 2016 |
8188 |
395.11 |
| Apr 20 2016 |
22386 |
523.9 |
| Apr 20 2016 |
13386 |
395.11 |
| Apr 13 2016 |
22198 |
523.9 |
| Apr 13 2016 |
8378 |
395.11 |
| Apr 13 2016 |
13336 |
395.11 |
| Apr 06 2016 |
8578 |
395.11 |
| Apr 06 2016 |
22347 |
523.9 |
| Apr 06 2016 |
13436 |
395.11 |
| Mar 30 2016 |
8492 |
395.11 |
| Mar 30 2016 |
22209 |
523.9 |
| Mar 30 2016 |
13338 |
395.11 |
| Mar 23 2016 |
22137 |
523.9 |
| Mar 23 2016 |
8701 |
395.11 |
| Mar 23 2016 |
13500 |
395.11 |
| Mar 16 2016 |
16542 |
461.84 |
| Mar 16 2016 |
8763 |
395.11 |
| Mar 16 2016 |
13091 |
392.94 |
| Mar 09 2016 |
16456 |
461.84 |
| Mar 09 2016 |
13151 |
433.42 |
| Mar 09 2016 |
13988 |
398.82 |
| Mar 02 2016 |
15264 |
452.97 |
| Mar 02 2016 |
16418 |
461.84 |
| Mar 02 2016 |
18999 |
432.32 |
| Feb 24 2016 |
16337 |
461.84 |
| Feb 24 2016 |
15231 |
452.97 |
| Feb 24 2016 |
18932 |
432.32 |
| Feb 17 2016 |
16398 |
461.84 |
| Feb 17 2016 |
9620 |
402.61 |
| Feb 17 2016 |
11067 |
377.84 |
| Feb 10 2016 |
9630 |
402.61 |
| Feb 10 2016 |
16399 |
461.84 |
| Feb 10 2016 |
11092 |
377.84 |
| Feb 03 2016 |
16374 |
461.84 |
| Feb 03 2016 |
10955 |
414.93 |
| Feb 03 2016 |
11111 |
377.84 |
| Jan 27 2016 |
16328 |
461.84 |
| Jan 27 2016 |
10991 |
414.93 |
| Jan 27 2016 |
11131 |
377.84 |
| Jan 20 2016 |
16375 |
461.84 |
| Jan 20 2016 |
11732 |
422.02 |
| Jan 20 2016 |
13302 |
393.37 |
| Jan 13 2016 |
14286 |
443.37 |
| Jan 13 2016 |
16407 |
461.84 |
| Jan 13 2016 |
13322 |
393.37 |
| Jan 06 2016 |
16422 |
461.84 |
| Jan 06 2016 |
14286 |
443.37 |
| Jan 06 2016 |
13331 |
393.37 |
| Dec 30 2015 |
16414 |
461.84 |
| Dec 30 2015 |
14286 |
443.37 |
| Dec 30 2015 |
13325 |
393.37 |
| Dec 23 2015 |
16413 |
461.84 |
| Dec 23 2015 |
14284 |
443.37 |
| Dec 23 2015 |
13325 |
393.37 |
| Dec 16 2015 |
16413 |
461.84 |
| Dec 16 2015 |
14284 |
443.37 |
| Dec 16 2015 |
13325 |
393.37 |
| Dec 09 2015 |
16419 |
461.84 |
| Dec 09 2015 |
14283 |
443.37 |
| Dec 09 2015 |
13331 |
393.37 |
| Dec 02 2015 |
16420 |
461.84 |
| Dec 02 2015 |
14284 |
443.37 |
| Dec 02 2015 |
13332 |
393.37 |
| Nov 25 2015 |
14284 |
443.37 |
| Nov 25 2015 |
16420 |
461.84 |
| Nov 25 2015 |
13333 |
393.37 |
| Nov 18 2015 |
16420 |
461.84 |
| Nov 18 2015 |
14283 |
443.37 |
| Nov 18 2015 |
13333 |
393.37 |
| Nov 11 2015 |
16420 |
461.84 |
| Nov 11 2015 |
14261 |
443.37 |
| Nov 11 2015 |
13329 |
393.37 |
| Nov 04 2015 |
14261 |
443.37 |
| Nov 04 2015 |
16420 |
461.84 |
| Nov 04 2015 |
13329 |
393.37 |
| Oct 28 2015 |
16391 |
461.84 |
| Oct 28 2015 |
14263 |
443.37 |
| Oct 28 2015 |
13313 |
393.37 |
| Oct 21 2015 |
14214 |
443.37 |
| Oct 21 2015 |
16410 |
461.84 |
| Oct 21 2015 |
13300 |
393.37 |
| Oct 14 2015 |
14208 |
443.37 |
| Oct 14 2015 |
16424 |
461.84 |
| Oct 14 2015 |
13306 |
393.37 |
| Oct 07 2015 |
16378 |
461.84 |
| Oct 07 2015 |
14232 |
443.37 |
| Oct 07 2015 |
13312 |
393.37 |
| Sep 30 2015 |
16377 |
461.84 |
| Sep 30 2015 |
14245 |
443.37 |
| Sep 30 2015 |
13323 |
393.37 |
| Sep 23 2015 |
16356 |
461.84 |
| Sep 23 2015 |
14323 |
443.37 |
| Sep 23 2015 |
13368 |
393.37 |
| Sep 16 2015 |
10201 |
408.51 |
| Sep 16 2015 |
16330 |
461.84 |
| Sep 16 2015 |
13321 |
393.37 |
| Sep 09 2015 |
16300 |
461.84 |
| Sep 09 2015 |
10887 |
414.85 |
| Sep 09 2015 |
17166 |
420.25 |
| Sep 02 2015 |
13053 |
430.8 |
| Sep 02 2015 |
10949 |
414.85 |
| Sep 02 2015 |
17289 |
421.23 |
| Aug 26 2015 |
11098 |
414.85 |
| Aug 26 2015 |
13236 |
430.8 |
| Aug 26 2015 |
17454 |
421.23 |
| Aug 19 2015 |
13265 |
430.8 |
| Aug 19 2015 |
11291 |
414.85 |
| Aug 19 2015 |
17636 |
421.23 |
| Aug 12 2015 |
13362 |
430.8 |
| Aug 12 2015 |
11300 |
414.85 |
| Aug 12 2015 |
17717 |
421.23 |
| Aug 05 2015 |
13336 |
430.8 |
| Aug 05 2015 |
11374 |
414.85 |
| Aug 05 2015 |
17702 |
421.23 |
| Jul 29 2015 |
11429 |
414.85 |
| Jul 29 2015 |
13503 |
430.8 |
| Jul 29 2015 |
17906 |
421.23 |
| Jul 22 2015 |
13444 |
430.8 |
| Jul 22 2015 |
11453 |
414.85 |
| Jul 22 2015 |
17940 |
421.23 |
| Jul 15 2015 |
13540 |
430.8 |
| Jul 15 2015 |
11669 |
414.85 |
| Jul 15 2015 |
18074 |
421.23 |
| Jul 08 2015 |
13581 |
430.8 |
| Jul 08 2015 |
11754 |
414.85 |
| Jul 08 2015 |
18197 |
421.23 |
| Jul 01 2015 |
13680 |
430.8 |
| Jul 01 2015 |
11819 |
414.85 |
| Jul 01 2015 |
18281 |
421.23 |
| Jun 24 2015 |
13715 |
430.8 |
| Jun 24 2015 |
11831 |
414.85 |
| Jun 24 2015 |
18363 |
421.23 |
| Jun 17 2015 |
13756 |
430.8 |
| Jun 17 2015 |
11805 |
414.85 |
| Jun 17 2015 |
18445 |
421.23 |
| Jun 10 2015 |
11879 |
414.85 |
| Jun 10 2015 |
13781 |
430.8 |
| Jun 10 2015 |
18411 |
421.23 |
| Jun 03 2015 |
13798 |
430.8 |
| Jun 03 2015 |
12034 |
414.85 |
| Jun 03 2015 |
18586 |
421.23 |
| May 27 2015 |
13749 |
430.8 |
| May 27 2015 |
11930 |
414.85 |
| May 27 2015 |
18429 |
421.23 |
| May 20 2015 |
11999 |
414.85 |
| May 20 2015 |
13825 |
430.8 |
| May 20 2015 |
18485 |
421.23 |
| May 13 2015 |
13790 |
430.8 |
| May 13 2015 |
12119 |
414.85 |
| May 13 2015 |
18567 |
421.23 |
| May 06 2015 |
11959 |
414.85 |
| May 06 2015 |
13480 |
430.8 |
| May 06 2015 |
18219 |
421.23 |
| Apr 29 2015 |
13629 |
430.8 |
| Apr 29 2015 |
12138 |
414.85 |
| Apr 29 2015 |
18474 |
421.23 |
| Apr 22 2015 |
12216 |
414.85 |
| Apr 22 2015 |
13673 |
430.8 |
| Apr 22 2015 |
18557 |
421.23 |
| Apr 15 2015 |
13603 |
430.8 |
| Apr 15 2015 |
12100 |
414.85 |
| Apr 15 2015 |
18465 |
421.23 |
| Apr 08 2015 |
12102 |
414.85 |
| Apr 08 2015 |
13774 |
430.8 |
| Apr 08 2015 |
18559 |
421.23 |
| Apr 01 2015 |
13900 |
430.8 |
| Apr 01 2015 |
12228 |
414.85 |
| Apr 01 2015 |
18896 |
421.23 |
| Mar 25 2015 |
13739 |
430.8 |
| Mar 25 2015 |
11834 |
414.85 |
| Mar 25 2015 |
18338 |
421.23 |
