| Feb 10 2017 |
22708 |
557.86 |
| Feb 10 2017 |
9715 |
503.22 |
| Feb 10 2017 |
23299 |
564.34 |
| Feb 10 2017 |
29598 |
552.44 |
| Feb 03 2017 |
23249 |
564.34 |
| Feb 03 2017 |
21235 |
533.71 |
| Feb 03 2017 |
9671 |
503.22 |
| Feb 03 2017 |
28500 |
540.12 |
| Jan 27 2017 |
9653 |
503.22 |
| Jan 27 2017 |
21262 |
533.71 |
| Jan 27 2017 |
23238 |
564.34 |
| Jan 27 2017 |
28499 |
540.12 |
| Jan 20 2017 |
9674 |
503.22 |
| Jan 20 2017 |
21552 |
538.08 |
| Jan 20 2017 |
23187 |
564.34 |
| Jan 20 2017 |
28150 |
537.08 |
| Jan 13 2017 |
23158 |
564.34 |
| Jan 13 2017 |
9674 |
503.22 |
| Jan 13 2017 |
21571 |
538.08 |
| Jan 13 2017 |
28130 |
537.08 |
| Jan 06 2017 |
23158 |
564.34 |
| Jan 06 2017 |
21580 |
538.08 |
| Jan 06 2017 |
9674 |
503.22 |
| Jan 06 2017 |
28134 |
537.08 |
| Dec 30 2016 |
21592 |
538.08 |
| Dec 30 2016 |
9669 |
503.22 |
| Dec 30 2016 |
23159 |
564.34 |
| Dec 30 2016 |
28146 |
537.08 |
| Dec 23 2016 |
23159 |
564.34 |
| Dec 23 2016 |
21592 |
538.08 |
| Dec 23 2016 |
9669 |
503.22 |
| Dec 23 2016 |
28146 |
537.08 |
| Dec 16 2016 |
23159 |
564.34 |
| Dec 16 2016 |
9669 |
503.22 |
| Dec 16 2016 |
21581 |
538.08 |
| Dec 16 2016 |
28142 |
537.08 |
| Dec 09 2016 |
9676 |
503.22 |
| Dec 09 2016 |
21577 |
538.08 |
| Dec 09 2016 |
23150 |
564.34 |
| Dec 09 2016 |
28140 |
537.08 |
| Dec 02 2016 |
21577 |
538.08 |
| Dec 02 2016 |
9676 |
503.22 |
| Dec 02 2016 |
23150 |
564.34 |
| Dec 02 2016 |
28141 |
537.08 |
| Nov 25 2016 |
23150 |
564.34 |
| Nov 25 2016 |
9665 |
503.22 |
| Nov 25 2016 |
21573 |
538.08 |
| Nov 25 2016 |
28138 |
537.08 |
| Nov 18 2016 |
9665 |
503.22 |
| Nov 18 2016 |
21573 |
538.08 |
| Nov 18 2016 |
23150 |
564.34 |
| Nov 18 2016 |
28138 |
537.08 |
| Nov 11 2016 |
21573 |
538.08 |
| Nov 11 2016 |
9665 |
503.22 |
| Nov 11 2016 |
23104 |
564.34 |
| Nov 11 2016 |
28108 |
537.08 |
| Nov 04 2016 |
9665 |
503.22 |
| Nov 04 2016 |
21573 |
538.08 |
| Nov 04 2016 |
23104 |
564.34 |
| Nov 04 2016 |
28108 |
537.08 |
| Oct 28 2016 |
23115 |
564.34 |
| Oct 28 2016 |
9653 |
503.22 |
| Oct 28 2016 |
21574 |
538.08 |
| Oct 28 2016 |
28120 |
537.08 |
| Oct 21 2016 |
9653 |
503.22 |
| Oct 21 2016 |
21571 |
538.08 |
| Oct 21 2016 |
23143 |
564.34 |
| Oct 21 2016 |
28134 |
537.08 |
| Oct 14 2016 |
21489 |
538.08 |
| Oct 14 2016 |
9673 |
503.22 |
| Oct 14 2016 |
23166 |
564.34 |
| Oct 14 2016 |
28098 |
537.08 |
| Oct 07 2016 |
23200 |
564.34 |
| Oct 07 2016 |
21518 |
538.08 |
| Oct 07 2016 |
9671 |
503.22 |
| Oct 07 2016 |
28138 |
537.08 |
| Sep 30 2016 |
9719 |
503.22 |
| Sep 30 2016 |
21584 |
538.08 |
| Sep 30 2016 |
23215 |
564.34 |
| Sep 30 2016 |
28177 |
537.08 |
| Sep 23 2016 |
9686 |
503.22 |
| Sep 23 2016 |
21644 |
538.08 |
| Sep 23 2016 |
22904 |
564.34 |
| Sep 23 2016 |
27987 |
537.08 |
| Sep 16 2016 |
9693 |
503.22 |
| Sep 16 2016 |
21757 |
538.08 |
| Sep 16 2016 |
22801 |
564.34 |
| Sep 16 2016 |
28013 |
537.08 |
| Sep 09 2016 |
9809 |
503.22 |
| Sep 09 2016 |
21854 |
538.08 |
| Sep 09 2016 |
22920 |
564.34 |
| Sep 09 2016 |
28101 |
537.08 |
| Sep 02 2016 |
9990 |
503.22 |
| Sep 02 2016 |
22031 |
538.08 |
| Sep 02 2016 |
22972 |
564.34 |
| Sep 02 2016 |
28262 |
537.08 |
| Aug 26 2016 |
22089 |
538.08 |
| Aug 26 2016 |
9729 |
503.22 |
| Aug 26 2016 |
22787 |
564.34 |
| Aug 26 2016 |
28066 |
537.08 |
| Aug 19 2016 |
22801 |
564.34 |
| Aug 19 2016 |
22124 |
538.08 |
| Aug 19 2016 |
9910 |
503.22 |
| Aug 19 2016 |
28065 |
537.08 |
| Aug 12 2016 |
10283 |
503.22 |
| Aug 12 2016 |
22421 |
538.08 |
| Aug 12 2016 |
22873 |
564.34 |
| Aug 12 2016 |
29132 |
524.86 |
| Aug 05 2016 |
22246 |
538.08 |
| Aug 05 2016 |
10363 |
503.22 |
| Aug 05 2016 |
22927 |
564.34 |
| Aug 05 2016 |
29242 |
524.86 |
| Jul 29 2016 |
22798 |
564.34 |
| Jul 29 2016 |
10446 |
503.22 |
| Jul 29 2016 |
22315 |
538.08 |
| Jul 29 2016 |
29462 |
524.86 |
| Jul 22 2016 |
22944 |
564.34 |
| Jul 22 2016 |
10564 |
503.22 |
| Jul 22 2016 |
22579 |
538.08 |
| Jul 22 2016 |
29747 |
524.86 |
| Jun 22 2016 |
23299 |
564.34 |
| Jun 22 2016 |
22846 |
538.08 |
| Jun 22 2016 |
10430 |
503.22 |
| Jun 22 2016 |
30821 |
524.86 |
| Jun 15 2016 |
22663 |
547.42 |
| Jun 15 2016 |
22912 |
538.08 |
| Jun 15 2016 |
10790 |
503.22 |
| Jun 15 2016 |
30515 |
519.38 |
| Jun 08 2016 |
23096 |
538.08 |
| Jun 08 2016 |
10931 |
503.22 |
| Jun 08 2016 |
22794 |
547.42 |
| Jun 08 2016 |
30653 |
519.38 |
| Jun 01 2016 |
11107 |
503.22 |
| Jun 01 2016 |
23156 |
538.08 |
| Jun 01 2016 |
22890 |
547.42 |
| Jun 01 2016 |
30961 |
519.38 |
| May 25 2016 |
23016 |
538.08 |
| May 25 2016 |
10999 |
503.22 |
| May 25 2016 |
22829 |
547.42 |
| May 25 2016 |
30772 |
519.38 |
| May 18 2016 |
11095 |
503.22 |
| May 18 2016 |
23207 |
538.08 |
| May 18 2016 |
22925 |
547.42 |
| May 18 2016 |
31021 |
519.38 |
| May 11 2016 |
22983 |
547.42 |
| May 11 2016 |
23119 |
538.08 |
| May 11 2016 |
10991 |
503.22 |
| May 11 2016 |
31035 |
519.38 |
| May 04 2016 |
10980 |
503.22 |
| May 04 2016 |
22977 |
538.08 |
| May 04 2016 |
22840 |
547.42 |
| May 04 2016 |
30911 |
519.38 |
| Apr 27 2016 |
23419 |
538.08 |
| Apr 27 2016 |
11246 |
503.22 |
| Apr 27 2016 |
23124 |
547.42 |
| Apr 27 2016 |
31370 |
519.38 |
| Apr 20 2016 |
22927 |
547.42 |
| Apr 20 2016 |
11284 |
503.22 |
| Apr 20 2016 |
23424 |
538.08 |
| Apr 20 2016 |
31324 |
519.38 |
| Apr 13 2016 |
23235 |
538.08 |
| Apr 13 2016 |
11317 |
503.22 |
| Apr 13 2016 |
23501 |
547.42 |
| Apr 13 2016 |
31243 |
519.38 |
| Apr 06 2016 |
24093 |
547.42 |
| Apr 06 2016 |
23402 |
538.08 |
| Apr 06 2016 |
11499 |
503.22 |
| Apr 06 2016 |
31600 |
519.38 |
| Mar 30 2016 |
23897 |
547.42 |
| Mar 30 2016 |
23276 |
538.08 |
| Mar 30 2016 |
11157 |
503.22 |
| Mar 30 2016 |
31384 |
519.38 |
| Mar 23 2016 |
11562 |
503.22 |
| Mar 23 2016 |
23202 |
538.08 |
| Mar 23 2016 |
24229 |
547.42 |
| Mar 23 2016 |
31470 |
519.38 |
| Mar 16 2016 |
11520 |
503.22 |
| Mar 16 2016 |
23197 |
538.08 |
| Mar 16 2016 |
24450 |
547.42 |
| Mar 16 2016 |
31520 |
519.38 |
| Mar 09 2016 |
11590 |
503.22 |
| Mar 09 2016 |
23059 |
538.08 |
| Mar 09 2016 |
24559 |
547.42 |
| Mar 09 2016 |
31565 |
519.38 |
| Mar 02 2016 |
24131 |
547.42 |
| Mar 02 2016 |
11596 |
503.22 |
| Mar 02 2016 |
22997 |
538.08 |
| Mar 02 2016 |
31228 |
519.38 |
| Feb 24 2016 |
22443 |
531.48 |
| Feb 24 2016 |
22776 |
530.5 |
| Feb 24 2016 |
32462 |
531.23 |
| Feb 17 2016 |
22924 |
537 |
| Feb 17 2016 |
23050 |
530.5 |
| Feb 17 2016 |
32103 |
525.85 |
| Feb 10 2016 |
22877 |
530.5 |
| Feb 10 2016 |
13231 |
546.15 |
| Feb 10 2016 |
23359 |
545.28 |
| Feb 10 2016 |
33779 |
541.8 |
| Feb 03 2016 |
23346 |
545.28 |
| Feb 03 2016 |
13250 |
546.15 |
| Feb 03 2016 |
22850 |
530.5 |
| Feb 03 2016 |
33736 |
541.8 |
| Jan 27 2016 |
23249 |
545.28 |
| Jan 27 2016 |
13250 |
546.15 |
| Jan 27 2016 |
22894 |
530.5 |
| Jan 27 2016 |
33659 |
541.8 |
| Jan 20 2016 |
23314 |
545.28 |
| Jan 20 2016 |
13271 |
546.15 |
| Jan 20 2016 |
22889 |
530.5 |
| Jan 20 2016 |
33665 |
541.8 |
| Jan 13 2016 |
22917 |
530.5 |
| Jan 13 2016 |
22840 |
536.97 |
| Jan 13 2016 |
13271 |
546.15 |
| Jan 13 2016 |
32135 |
527.66 |
| Jan 06 2016 |
13271 |
546.15 |
| Jan 06 2016 |
22853 |
536.97 |
| Jan 06 2016 |
22916 |
530.5 |
| Jan 06 2016 |
32154 |
527.66 |
| Dec 30 2015 |
22837 |
536.97 |
| Dec 30 2015 |
13289 |
546.15 |
| Dec 30 2015 |
22917 |
530.5 |
| Dec 30 2015 |
32138 |
527.66 |
| Dec 23 2015 |
22836 |
536.97 |
| Dec 23 2015 |
13289 |
546.15 |
| Dec 23 2015 |
22913 |
530.5 |
| Dec 23 2015 |
32136 |
527.66 |
| Dec 16 2015 |
13289 |
546.15 |
| Dec 16 2015 |
22836 |
536.97 |
| Dec 16 2015 |
22914 |
530.5 |
| Dec 16 2015 |
32137 |
527.66 |
| Dec 09 2015 |
13289 |
546.15 |
| Dec 09 2015 |
22846 |
536.97 |
| Dec 09 2015 |
22915 |
530.5 |
| Dec 09 2015 |
32143 |
527.66 |
| Dec 02 2015 |
22848 |
536.97 |
| Dec 02 2015 |
13290 |
546.15 |
| Dec 02 2015 |
22916 |
530.5 |
| Dec 02 2015 |
32145 |
527.66 |
| Nov 25 2015 |
22917 |
530.5 |
| Nov 25 2015 |
22849 |
536.97 |
| Nov 25 2015 |
13290 |
546.15 |
| Nov 25 2015 |
32147 |
527.66 |
| Nov 18 2015 |
13290 |
546.15 |
| Nov 18 2015 |
22849 |
536.97 |
| Nov 18 2015 |
22915 |
530.5 |
| Nov 18 2015 |
32146 |
527.66 |
| Nov 11 2015 |
13290 |
546.15 |
| Nov 11 2015 |
22849 |
536.97 |
| Nov 11 2015 |
22885 |
530.5 |
| Nov 11 2015 |
32128 |
527.66 |
| Nov 04 2015 |
22885 |
530.5 |
| Nov 04 2015 |
13290 |
546.15 |
| Nov 04 2015 |
22849 |
536.97 |
| Nov 04 2015 |
32128 |
527.66 |
| Oct 28 2015 |
22811 |
536.97 |
| Oct 28 2015 |
13257 |
546.15 |
| Oct 28 2015 |
22887 |
530.5 |
| Oct 28 2015 |
32077 |
527.66 |
| Oct 21 2015 |
22805 |
530.5 |
| Oct 21 2015 |
13226 |
546.15 |
| Oct 21 2015 |
22838 |
536.97 |
| Oct 21 2015 |
32048 |
527.66 |
| Oct 14 2015 |
22788 |
530.5 |
| Oct 14 2015 |
22790 |
536.97 |
| Oct 14 2015 |
13226 |
546.15 |
| Oct 14 2015 |
31992 |
527.66 |
| Oct 07 2015 |
22713 |
536.97 |
| Oct 07 2015 |
13240 |
546.15 |
| Oct 07 2015 |
22832 |
530.5 |
| Oct 07 2015 |
31989 |
527.66 |
| Sep 30 2015 |
22709 |
536.97 |
| Sep 30 2015 |
13271 |
546.15 |
| Sep 30 2015 |
22846 |
530.5 |
| Sep 30 2015 |
32011 |
527.66 |
| Sep 23 2015 |
13105 |
546.15 |
| Sep 23 2015 |
22680 |
536.97 |
| Sep 23 2015 |
22954 |
530.5 |
| Sep 23 2015 |
32029 |
527.66 |
| Sep 16 2015 |
22716 |
530.5 |
| Sep 16 2015 |
22643 |
536.97 |
| Sep 16 2015 |
13039 |
546.15 |
| Sep 16 2015 |
31855 |
527.66 |
| Sep 09 2015 |
12919 |
546.15 |
| Sep 09 2015 |
22596 |
536.97 |
| Sep 09 2015 |
22663 |
530.5 |
| Sep 09 2015 |
31772 |
527.66 |
| Sep 02 2015 |
12781 |
546.15 |
| Sep 02 2015 |
22369 |
536.97 |
| Sep 02 2015 |
22774 |
530.5 |
| Sep 02 2015 |
31710 |
527.66 |
| Aug 26 2015 |
22966 |
530.5 |
| Aug 26 2015 |
22603 |
536.97 |
| Aug 26 2015 |
13048 |
546.15 |
| Aug 26 2015 |
31905 |
527.66 |
| Aug 19 2015 |
22689 |
536.97 |
| Aug 19 2015 |
12963 |
546.15 |
| Aug 19 2015 |
23211 |
530.5 |
| Aug 19 2015 |
32191 |
527.66 |
| Aug 12 2015 |
22843 |
536.97 |
| Aug 12 2015 |
13083 |
546.15 |
| Aug 12 2015 |
23199 |
530.5 |
| Aug 12 2015 |
32368 |
527.66 |
| Aug 05 2015 |
22753 |
536.97 |
| Aug 05 2015 |
12981 |
546.15 |
| Aug 05 2015 |
23281 |
530.5 |
| Aug 05 2015 |
32321 |
527.66 |
| Jul 29 2015 |
23242 |
530.5 |
| Jul 29 2015 |
22957 |
536.97 |
| Jul 29 2015 |
12833 |
546.15 |
| Jul 29 2015 |
32520 |
527.66 |
| Jul 22 2015 |
22867 |
536.97 |
| Jul 22 2015 |
12950 |
546.15 |
| Jul 22 2015 |
23206 |
530.5 |
| Jul 22 2015 |
32608 |
527.66 |
| Jul 15 2015 |
22952 |
536.97 |
| Jul 15 2015 |
13160 |
546.15 |
| Jul 15 2015 |
23549 |
530.5 |
| Jul 15 2015 |
32799 |
527.66 |
| Jul 08 2015 |
13210 |
546.15 |
| Jul 08 2015 |
23042 |
536.97 |
| Jul 08 2015 |
23648 |
530.5 |
| Jul 08 2015 |
32929 |
527.66 |
| Jul 01 2015 |
23179 |
536.97 |
| Jul 01 2015 |
13380 |
546.15 |
| Jul 01 2015 |
23799 |
530.5 |
| Jul 01 2015 |
33089 |
527.66 |
| Jun 24 2015 |
13341 |
546.15 |
| Jun 24 2015 |
23238 |
536.97 |
| Jun 24 2015 |
23826 |
530.5 |
| Jun 24 2015 |
33193 |
527.66 |
| Jun 17 2015 |
13163 |
546.15 |
| Jun 17 2015 |
23320 |
536.97 |
| Jun 17 2015 |
34455 |
538.81 |
| Jun 10 2015 |
13307 |
546.15 |
| Jun 10 2015 |
23318 |
536.97 |
| Jun 10 2015 |
34613 |
538.81 |
| Jun 03 2015 |
23355 |
536.97 |
| Jun 03 2015 |
13190 |
546.15 |
| Jun 03 2015 |
34867 |
538.81 |
| May 27 2015 |
12878 |
546.15 |
| May 27 2015 |
23297 |
536.97 |
| May 27 2015 |
34532 |
538.81 |
| May 20 2015 |
12861 |
546.15 |
| May 20 2015 |
23380 |
536.97 |
| May 20 2015 |
34598 |
538.81 |
| May 13 2015 |
23255 |
536.97 |
| May 13 2015 |
12853 |
546.15 |
| May 13 2015 |
34709 |
538.81 |
| May 06 2015 |
12194 |
546.15 |
| May 06 2015 |
22796 |
536.97 |
| May 06 2015 |
34303 |
538.81 |
| Apr 29 2015 |
22957 |
536.97 |
| Apr 29 2015 |
12552 |
546.15 |
| Apr 29 2015 |
34548 |
538.81 |
| Apr 22 2015 |
23112 |
536.97 |
| Apr 22 2015 |
12807 |
546.15 |
| Apr 22 2015 |
34740 |
538.81 |
| Apr 15 2015 |
12604 |
546.15 |
| Apr 15 2015 |
22912 |
536.97 |
| Apr 15 2015 |
34223 |
538.81 |
| Apr 08 2015 |
23207 |
536.97 |
| Apr 08 2015 |
12665 |
546.15 |
| Apr 08 2015 |
34410 |
538.81 |
| Apr 01 2015 |
12654 |
546.15 |
| Apr 01 2015 |
23467 |
536.97 |
| Apr 01 2015 |
35065 |
538.81 |
| Mar 25 2015 |
22621 |
528.66 |
| Mar 25 2015 |
12437 |
546.15 |
| Mar 25 2015 |
33670 |
534.49 |
| Mar 18 2015 |
11669 |
546.15 |
| Mar 18 2015 |
33492 |
546.15 |
| Mar 11 2015 |
12189 |
546.15 |
| Mar 11 2015 |
34372 |
546.15 |
| Mar 04 2015 |
12432 |
546.15 |
| Mar 04 2015 |
34797 |
546.15 |
