| Jul 27 2012 |
2537 |
272.62 |
| Jul 27 2012 |
2703 |
272.09 |
| Jul 27 2012 |
3671 |
273.39 |
| Jul 06 2012 |
2765 |
274.99 |
| Jul 06 2012 |
2307 |
267.04 |
| Jul 06 2012 |
3514 |
271.14 |
| Jun 22 2012 |
2916 |
283.19 |
| Jun 22 2012 |
2327 |
267.04 |
| Jun 22 2012 |
3403 |
271.87 |
| Jun 15 2012 |
2954 |
283.19 |
| Jun 15 2012 |
2594 |
276.56 |
| Jun 15 2012 |
3775 |
274.35 |
| Jun 08 2012 |
2915 |
283.19 |
| Jun 08 2012 |
2717 |
279.88 |
| Jun 08 2012 |
4068 |
280.54 |
| Jun 01 2012 |
2604 |
277.52 |
| Jun 01 2012 |
2779 |
279.88 |
| Jun 01 2012 |
3816 |
275.59 |
| May 25 2012 |
2231 |
277.52 |
| May 25 2012 |
2454 |
274.75 |
| May 25 2012 |
3489 |
272.88 |
| May 18 2012 |
1434 |
255.13 |
| May 18 2012 |
2007 |
267.42 |
| May 18 2012 |
2491 |
272.9 |
| May 18 2012 |
3347 |
268.05 |
| May 11 2012 |
1429 |
255.13 |
| May 11 2012 |
1731 |
256.41 |
| May 11 2012 |
2101 |
258 |
| May 11 2012 |
3160 |
262.52 |
| May 04 2012 |
1966 |
258 |
| May 04 2012 |
1636 |
256.41 |
| May 04 2012 |
1299 |
255.13 |
| May 04 2012 |
3125 |
262.52 |
| Apr 27 2012 |
1177 |
255.13 |
| Apr 27 2012 |
1368 |
245.65 |
| Apr 27 2012 |
1787 |
258 |
| Apr 27 2012 |
3115 |
262.52 |
| Apr 13 2012 |
1476 |
263.47 |
| Apr 13 2012 |
1174 |
245.65 |
| Apr 13 2012 |
993 |
255.13 |
| Apr 13 2012 |
2882 |
261.96 |
| Apr 06 2012 |
1379 |
263.47 |
| Apr 06 2012 |
1155 |
245.65 |
| Apr 06 2012 |
960 |
255.13 |
| Apr 06 2012 |
2868 |
261.96 |
| Mar 27 2012 |
1696 |
281.8 |
| Mar 27 2012 |
1170 |
245.65 |
| Mar 27 2012 |
937 |
245.74 |
| Mar 27 2012 |
2567 |
253.52 |
| Sep 23 2011 |
1792 |
256.07 |
| Sep 23 2011 |
456 |
285.77 |
| Sep 23 2011 |
2087 |
276.12 |
| Sep 23 2011 |
2436 |
257.76 |
| Sep 16 2011 |
456 |
285.77 |
| Sep 16 2011 |
1669 |
250.64 |
| Sep 16 2011 |
2085 |
276.12 |
| Sep 16 2011 |
2234 |
251.9 |
| Sep 10 2011 |
1639 |
250.64 |
| Sep 10 2011 |
456 |
285.77 |
| Sep 10 2011 |
2046 |
276.12 |
| Sep 10 2011 |
2211 |
251.9 |
| Sep 02 2011 |
2006 |
276.12 |
| Sep 02 2011 |
456 |
285.77 |
| Sep 02 2011 |
1640 |
250.64 |
| Sep 02 2011 |
2194 |
251.9 |
| Aug 26 2011 |
456 |
285.77 |
| Aug 26 2011 |
1638 |
250.64 |
| Aug 26 2011 |
2005 |
276.12 |
| Aug 26 2011 |
2193 |
251.9 |
| Aug 19 2011 |
1937 |
276.12 |
| Aug 19 2011 |
456 |
285.77 |
| Aug 19 2011 |
1576 |
250.64 |
| Aug 19 2011 |
1962 |
251.9 |
| Aug 12 2011 |
1549 |
250.64 |
| Aug 12 2011 |
457 |
285.77 |
| Aug 12 2011 |
1937 |
276.12 |
| Aug 12 2011 |
1951 |
251.9 |
| Aug 05 2011 |
1868 |
273.8 |
| Aug 05 2011 |
1551 |
250.82 |
| Aug 05 2011 |
457 |
285.77 |
| Aug 05 2011 |
2132 |
258.54 |
| Jul 29 2011 |
1376 |
241.82 |
| Jul 29 2011 |
457 |
285.77 |
| Jul 29 2011 |
1929 |
276.48 |
| Jul 29 2011 |
2117 |
258.09 |
| Jul 22 2011 |
1793 |
276.48 |
| Jul 22 2011 |
457 |
285.77 |
| Jul 22 2011 |
1261 |
241.82 |
| Jul 22 2011 |
1983 |
258.09 |
| Jul 15 2011 |
457 |
285.77 |
| Jul 15 2011 |
1502 |
259.39 |
| Jul 15 2011 |
1756 |
279.22 |
| Jul 15 2011 |
2231 |
272.18 |
| Jul 08 2011 |
1706 |
279.22 |
| Jul 08 2011 |
1488 |
259.39 |
| Jul 08 2011 |
457 |
285.77 |
| Jul 08 2011 |
2205 |
272.18 |
| Jul 01 2011 |
656 |
299.49 |
| Jul 01 2011 |
1412 |
283.36 |
| Jul 01 2011 |
1313 |
281.15 |
| Jul 01 2011 |
1774 |
275.18 |
| Jun 17 2011 |
1394 |
282.9 |
| Jun 17 2011 |
1282 |
281.15 |
| Jun 17 2011 |
656 |
299.49 |
| Jun 17 2011 |
1801 |
275.18 |
| Jun 10 2011 |
656 |
299.49 |
| Jun 10 2011 |
1304 |
282.9 |
| Jun 10 2011 |
1526 |
290.91 |
| Jun 10 2011 |
1848 |
275.18 |
| Jun 03 2011 |
1200 |
282.9 |
| Jun 03 2011 |
1202 |
276.53 |
| Jun 03 2011 |
656 |
299.49 |
| Jun 03 2011 |
1712 |
275.18 |
| May 29 2011 |
1111 |
278.16 |
| May 29 2011 |
691 |
299.49 |
| May 29 2011 |
1191 |
276.53 |
| May 29 2011 |
1709 |
274.38 |
| May 06 2011 |
880 |
311.19 |
| May 06 2011 |
1170 |
279.26 |
| May 06 2011 |
1158 |
272.68 |
| May 06 2011 |
1868 |
276.03 |
| Apr 22 2011 |
912 |
318.52 |
| Apr 22 2011 |
1381 |
282.94 |
| Apr 22 2011 |
1238 |
269.43 |
| Apr 22 2011 |
2250 |
287.03 |
| Apr 01 2011 |
1419 |
274.36 |
| Apr 01 2011 |
792 |
281.75 |
| Apr 01 2011 |
1646 |
280.2 |
| Apr 01 2011 |
962 |
327.46 |
| Apr 01 2011 |
2338 |
287.78 |
| Oct 15 2010 |
2137 |
280.2 |
| Oct 15 2010 |
1603 |
265.54 |
| Oct 15 2010 |
1627 |
322.64 |
| Oct 15 2010 |
2861 |
287.78 |
| Aug 15 2010 |
1527 |
321.57 |
| Aug 15 2010 |
2075 |
281.67 |
| Aug 15 2010 |
1378 |
256.08 |
| Aug 15 2010 |
2655 |
281.92 |
| Aug 01 2010 |
1364 |
256.08 |
| Aug 01 2010 |
1521 |
321.21 |
| Aug 01 2010 |
2036 |
286.07 |
| Aug 01 2010 |
2608 |
285.14 |
| Jul 15 2010 |
1157 |
251.37 |
| Jul 15 2010 |
1242 |
313.33 |
| Jul 15 2010 |
2115 |
273.47 |
| Jul 01 2010 |
1323 |
315.7 |
| Jul 01 2010 |
1276 |
243.56 |
| Jul 01 2010 |
1051 |
239.36 |
| Jul 01 2010 |
2199 |
272.38 |
| Jun 15 2010 |
1054 |
239.36 |
| Jun 15 2010 |
1403 |
325.6 |
| Jun 15 2010 |
1240 |
243.56 |
| Jun 15 2010 |
2167 |
274.09 |
| Jun 01 2010 |
1057 |
243.56 |
| Jun 01 2010 |
904 |
239.03 |
| Jun 01 2010 |
1315 |
325.88 |
| Jun 01 2010 |
1880 |
267.81 |
| May 27 2010 |
838 |
243.56 |
| May 27 2010 |
903 |
254.3 |
| May 27 2010 |
820 |
297.13 |
| May 27 2010 |
1688 |
270.58 |
| May 15 2010 |
857 |
240.38 |
| May 15 2010 |
1197 |
265.27 |
| May 15 2010 |
1174 |
323.92 |
| May 15 2010 |
2078 |
284.48 |
| Apr 30 2010 |
1128 |
265.27 |
| Apr 30 2010 |
1996 |
284.48 |
| Apr 15 2010 |
1315 |
290.52 |
| Apr 15 2010 |
1103 |
317.6 |
| Apr 15 2010 |
1036 |
265.27 |
| Apr 15 2010 |
1900 |
284.48 |
| Apr 02 2010 |
965 |
322.72 |
| Apr 02 2010 |
864 |
265.27 |
| Apr 02 2010 |
854 |
280.44 |
| Apr 02 2010 |
1525 |
279.98 |
| Aug 30 2009 |
762 |
324.56 |
| Aug 30 2009 |
704 |
269.15 |
| Aug 30 2009 |
552 |
280.44 |
| Aug 30 2009 |
992 |
278.42 |
| Aug 15 2009 |
762 |
324.56 |
| Aug 15 2009 |
719 |
270.34 |
| Aug 15 2009 |
674 |
285.99 |
| Aug 15 2009 |
1002 |
278.42 |
| Aug 01 2009 |
758 |
324.56 |
| Aug 01 2009 |
736 |
270.55 |
| Aug 01 2009 |
701 |
289.57 |
| Aug 01 2009 |
1109 |
285.27 |
| Jul 15 2009 |
735 |
292.55 |
| Jul 15 2009 |
788 |
276.74 |
| Jul 15 2009 |
754 |
324.99 |
| Jul 15 2009 |
1301 |
298.32 |
| Jul 01 2009 |
758 |
324.99 |
| Jul 01 2009 |
697 |
277.6 |
| Jul 01 2009 |
571 |
292.55 |
| Jul 01 2009 |
1239 |
302.23 |
| Jun 15 2009 |
595 |
292.55 |
| Jun 15 2009 |
677 |
277.6 |
| Jun 15 2009 |
1133 |
293.99 |
| Jun 01 2009 |
676 |
312.12 |
| Jun 01 2009 |
607 |
277.6 |
| Jun 01 2009 |
587 |
295.38 |
| Jun 01 2009 |
1081 |
294.29 |
| May 15 2009 |
643 |
277.3 |
| May 15 2009 |
275 |
284.45 |
| May 15 2009 |
547 |
292.4 |
| May 15 2009 |
676 |
312.12 |
| May 15 2009 |
1283 |
307.4 |
| May 01 2009 |
461 |
288.72 |
| May 01 2009 |
654 |
278.86 |
| May 01 2009 |
276 |
284.45 |
| May 01 2009 |
631 |
312.12 |
| May 01 2009 |
1065 |
297.12 |
| Apr 15 2009 |
661 |
278.86 |
| Apr 15 2009 |
276 |
284.45 |
| Apr 15 2009 |
654 |
331.9 |
| Apr 15 2009 |
420 |
280.65 |
| Apr 15 2009 |
869 |
282.13 |
| Apr 01 2009 |
471 |
293.29 |
| Apr 01 2009 |
654 |
331.9 |
| Apr 01 2009 |
274 |
284.45 |
| Apr 01 2009 |
667 |
278.86 |
| Apr 01 2009 |
939 |
288 |
| Oct 14 2008 |
248 |
284.45 |
| Oct 14 2008 |
599 |
278.86 |
| Oct 14 2008 |
654 |
331.9 |
| Oct 14 2008 |
457 |
293.29 |
| Oct 14 2008 |
869 |
288 |
| Jul 13 2008 |
681 |
283.48 |
