| Jun 02 2017 |
19747 |
521.83 |
| Jun 02 2017 |
26688 |
521.83 |
| May 26 2017 |
19800 |
521.83 |
| May 26 2017 |
26828 |
521.83 |
| May 19 2017 |
20297 |
521.83 |
| May 19 2017 |
27188 |
521.83 |
| May 12 2017 |
20396 |
521.83 |
| May 12 2017 |
17504 |
488.09 |
| May 12 2017 |
24561 |
499.34 |
| May 05 2017 |
17454 |
488.09 |
| May 05 2017 |
20376 |
521.83 |
| May 05 2017 |
24500 |
499.34 |
| Apr 28 2017 |
17176 |
488.09 |
| Apr 28 2017 |
20153 |
521.83 |
| Apr 28 2017 |
24224 |
499.34 |
| Apr 21 2017 |
17448 |
488.09 |
| Apr 21 2017 |
20460 |
521.83 |
| Apr 21 2017 |
24483 |
499.34 |
| Apr 14 2017 |
20695 |
521.83 |
| Apr 14 2017 |
17492 |
488.09 |
| Apr 14 2017 |
24478 |
499.34 |
| Apr 07 2017 |
17611 |
488.09 |
| Apr 07 2017 |
20477 |
521.83 |
| Apr 07 2017 |
24164 |
499.34 |
| Mar 31 2017 |
18197 |
490.39 |
| Mar 31 2017 |
12717 |
442.85 |
| Mar 31 2017 |
20686 |
471.37 |
| Mar 24 2017 |
12478 |
442.85 |
| Mar 24 2017 |
17997 |
490.39 |
| Mar 24 2017 |
20393 |
471.37 |
| Mar 17 2017 |
18095 |
490.39 |
| Mar 17 2017 |
12651 |
442.85 |
| Mar 17 2017 |
20571 |
471.37 |
| Mar 10 2017 |
19290 |
502.17 |
| Mar 10 2017 |
12677 |
442.85 |
| Mar 10 2017 |
20609 |
471.37 |
| Mar 03 2017 |
19200 |
502.17 |
| Mar 03 2017 |
12589 |
442.85 |
| Mar 03 2017 |
20510 |
471.37 |
| Feb 24 2017 |
6934 |
439.76 |
| Feb 24 2017 |
19085 |
502.17 |
| Feb 24 2017 |
15598 |
469.88 |
| Feb 24 2017 |
20566 |
471.37 |
| Feb 17 2017 |
6843 |
439.76 |
| Feb 17 2017 |
18832 |
502.17 |
| Feb 17 2017 |
15570 |
469.88 |
| Feb 17 2017 |
20570 |
471.37 |
| Feb 10 2017 |
18866 |
502.17 |
| Feb 10 2017 |
6917 |
439.76 |
| Feb 10 2017 |
15750 |
469.88 |
| Feb 10 2017 |
20664 |
471.37 |
| Feb 03 2017 |
15706 |
469.88 |
| Feb 03 2017 |
16854 |
479.61 |
| Feb 03 2017 |
6888 |
439.76 |
| Feb 03 2017 |
17924 |
451.4 |
| Jan 27 2017 |
6876 |
439.76 |
| Jan 27 2017 |
15730 |
467.15 |
| Jan 27 2017 |
13953 |
453.7 |
| Jan 27 2017 |
17936 |
451.4 |
| Jan 20 2017 |
6886 |
439.76 |
| Jan 20 2017 |
15705 |
467.11 |
| Jan 20 2017 |
13907 |
453.7 |
| Jan 20 2017 |
17890 |
451.4 |
| Jan 13 2017 |
13883 |
453.7 |
| Jan 13 2017 |
6886 |
439.76 |
| Jan 13 2017 |
15714 |
467.11 |
| Jan 13 2017 |
17867 |
451.4 |
| Jan 06 2017 |
13883 |
453.7 |
| Jan 06 2017 |
15714 |
467.11 |
| Jan 06 2017 |
6886 |
439.76 |
| Jan 06 2017 |
17870 |
451.4 |
| Dec 30 2016 |
15718 |
467.11 |
| Dec 30 2016 |
6885 |
439.76 |
| Dec 30 2016 |
13883 |
453.7 |
| Dec 30 2016 |
17877 |
451.4 |
| Dec 23 2016 |
13883 |
453.7 |
| Dec 23 2016 |
15718 |
467.11 |
| Dec 23 2016 |
6885 |
439.76 |
| Dec 23 2016 |
17877 |
451.4 |
| Dec 16 2016 |
13883 |
453.7 |
| Dec 16 2016 |
6885 |
439.76 |
| Dec 16 2016 |
15716 |
467.11 |
| Dec 16 2016 |
17875 |
451.4 |
| Dec 09 2016 |
6889 |
439.76 |
| Dec 09 2016 |
15718 |
467.11 |
| Dec 09 2016 |
13884 |
453.7 |
| Dec 09 2016 |
17872 |
451.4 |
| Dec 02 2016 |
15718 |
467.11 |
| Dec 02 2016 |
6889 |
439.76 |
| Dec 02 2016 |
13884 |
453.7 |
| Dec 02 2016 |
17873 |
451.4 |
| Nov 25 2016 |
13884 |
453.7 |
| Nov 25 2016 |
6879 |
439.76 |
| Nov 25 2016 |
15714 |
467.11 |
| Nov 25 2016 |
17871 |
451.4 |
| Nov 18 2016 |
6879 |
439.76 |
| Nov 18 2016 |
15714 |
467.11 |
| Nov 18 2016 |
13884 |
453.7 |
| Nov 18 2016 |
17871 |
451.4 |
| Nov 11 2016 |
15714 |
467.11 |
| Nov 11 2016 |
6879 |
439.76 |
| Nov 11 2016 |
13870 |
453.7 |
| Nov 11 2016 |
17858 |
451.4 |
| Nov 04 2016 |
6879 |
439.76 |
| Nov 04 2016 |
15714 |
467.11 |
| Nov 04 2016 |
13870 |
453.7 |
| Nov 04 2016 |
17858 |
451.4 |
| Oct 28 2016 |
13889 |
453.7 |
| Oct 28 2016 |
6868 |
439.76 |
| Oct 28 2016 |
15715 |
467.11 |
| Oct 28 2016 |
17876 |
451.4 |
| Oct 21 2016 |
6868 |
439.76 |
| Oct 21 2016 |
15726 |
467.11 |
| Oct 21 2016 |
13902 |
453.7 |
| Oct 21 2016 |
17891 |
451.4 |
| Oct 14 2016 |
15689 |
467.11 |
| Oct 14 2016 |
6890 |
439.76 |
| Oct 14 2016 |
13911 |
453.7 |
| Oct 14 2016 |
17872 |
451.4 |
| Oct 07 2016 |
13912 |
453.7 |
| Oct 07 2016 |
15706 |
467.11 |
| Oct 07 2016 |
6889 |
439.76 |
| Oct 07 2016 |
17879 |
451.4 |
| Sep 30 2016 |
6927 |
439.76 |
| Sep 30 2016 |
15745 |
467.11 |
| Sep 30 2016 |
13920 |
453.7 |
| Sep 30 2016 |
17898 |
451.4 |
| Sep 23 2016 |
6896 |
439.76 |
| Sep 23 2016 |
15752 |
467.11 |
| Sep 23 2016 |
13760 |
453.7 |
| Sep 23 2016 |
17761 |
451.4 |
| Sep 16 2016 |
6903 |
439.76 |
| Sep 16 2016 |
15837 |
467.11 |
| Sep 16 2016 |
13706 |
453.7 |
| Sep 16 2016 |
17798 |
451.4 |
| Sep 09 2016 |
6981 |
439.76 |
| Sep 09 2016 |
15919 |
467.11 |
| Sep 09 2016 |
13826 |
453.7 |
| Sep 09 2016 |
17882 |
451.4 |
| Sep 02 2016 |
7126 |
439.76 |
| Sep 02 2016 |
16096 |
467.11 |
| Sep 02 2016 |
13866 |
453.7 |
| Sep 02 2016 |
18020 |
451.4 |
| Aug 26 2016 |
16148 |
467.11 |
| Aug 26 2016 |
6957 |
439.76 |
| Aug 26 2016 |
13634 |
453.7 |
| Aug 26 2016 |
17799 |
451.4 |
| Aug 19 2016 |
13645 |
453.7 |
| Aug 19 2016 |
16181 |
467.11 |
| Aug 19 2016 |
7091 |
439.76 |
| Aug 19 2016 |
17823 |
451.4 |
| Aug 12 2016 |
7480 |
439.76 |
| Aug 12 2016 |
16397 |
467.11 |
| Aug 12 2016 |
13670 |
453.7 |
| Aug 12 2016 |
18529 |
445.2 |
| Aug 05 2016 |
16330 |
467.11 |
| Aug 05 2016 |
7529 |
439.76 |
| Aug 05 2016 |
13707 |
453.7 |
| Aug 05 2016 |
18644 |
445.2 |
| Jul 29 2016 |
13561 |
453.7 |
| Jul 29 2016 |
7556 |
439.76 |
| Jul 29 2016 |
16380 |
467.11 |
| Jul 29 2016 |
18810 |
445.2 |
| Jul 22 2016 |
13690 |
453.7 |
| Jul 22 2016 |
7667 |
439.76 |
| Jul 22 2016 |
16580 |
467.11 |
| Jul 22 2016 |
19004 |
445.2 |
| Jun 22 2016 |
13913 |
453.7 |
| Jun 22 2016 |
16885 |
467.11 |
| Jun 22 2016 |
7602 |
439.76 |
| Jun 22 2016 |
20049 |
445.2 |
| Jun 15 2016 |
14107 |
453.7 |
| Jun 15 2016 |
16933 |
467.11 |
| Jun 15 2016 |
7857 |
439.76 |
| Jun 15 2016 |
20257 |
445.2 |
| Jun 08 2016 |
17038 |
467.11 |
| Jun 08 2016 |
7957 |
439.76 |
| Jun 08 2016 |
14139 |
453.7 |
| Jun 08 2016 |
20324 |
445.2 |
| Jun 01 2016 |
8124 |
439.76 |
| Jun 01 2016 |
17107 |
467.11 |
| Jun 01 2016 |
11758 |
430.98 |
| Jun 01 2016 |
19862 |
440.35 |
| May 25 2016 |
17023 |
467.11 |
| May 25 2016 |
8045 |
439.76 |
| May 25 2016 |
11769 |
430.98 |
| May 25 2016 |
19742 |
440.35 |
| May 18 2016 |
8111 |
439.76 |
| May 18 2016 |
17191 |
467.11 |
| May 18 2016 |
11846 |
430.98 |
| May 18 2016 |
19923 |
440.35 |
| May 11 2016 |
11890 |
430.98 |
| May 11 2016 |
17378 |
469.74 |
| May 11 2016 |
8009 |
439.76 |
| May 11 2016 |
17669 |
425.8 |
| May 04 2016 |
8010 |
439.76 |
| May 04 2016 |
17274 |
469.74 |
| May 04 2016 |
11821 |
430.98 |
| May 04 2016 |
17597 |
425.8 |
| Apr 27 2016 |
17587 |
469.74 |
| Apr 27 2016 |
8218 |
439.76 |
| Apr 27 2016 |
12012 |
430.98 |
| Apr 27 2016 |
17855 |
425.8 |
| Apr 20 2016 |
11983 |
430.98 |
| Apr 20 2016 |
8271 |
439.76 |
| Apr 20 2016 |
17619 |
469.74 |
| Apr 20 2016 |
17891 |
425.8 |
| Apr 13 2016 |
18207 |
477.01 |
| Apr 13 2016 |
8334 |
439.76 |
| Apr 13 2016 |
12289 |
430.98 |
| Apr 13 2016 |
18241 |
428.22 |
| Apr 06 2016 |
15348 |
455.11 |
| Apr 06 2016 |
18474 |
479 |
| Apr 06 2016 |
8477 |
439.76 |
| Apr 06 2016 |
22051 |
451.2 |
| Mar 30 2016 |
15209 |
455.11 |
| Mar 30 2016 |
18372 |
479 |
| Mar 30 2016 |
8254 |
439.76 |
| Mar 30 2016 |
20567 |
442.7 |
| Mar 23 2016 |
8552 |
439.76 |
| Mar 23 2016 |
18323 |
479 |
| Mar 23 2016 |
15861 |
458.75 |
| Mar 23 2016 |
20701 |
442.7 |
| Mar 16 2016 |
8523 |
439.76 |
| Mar 16 2016 |
18267 |
479 |
| Mar 16 2016 |
16004 |
458.75 |
| Mar 16 2016 |
20663 |
442.7 |
| Mar 09 2016 |
18161 |
479 |
| Mar 09 2016 |
13556 |
437.02 |
| Mar 09 2016 |
21637 |
448.68 |
| Mar 02 2016 |
13391 |
437.02 |
| Mar 02 2016 |
18118 |
479 |
| Mar 02 2016 |
21486 |
448.68 |
| Feb 24 2016 |
18029 |
479 |
| Feb 24 2016 |
13387 |
437.02 |
| Feb 24 2016 |
21422 |
448.68 |
| Feb 17 2016 |
18108 |
479 |
| Feb 17 2016 |
13556 |
437.02 |
| Feb 17 2016 |
21622 |
448.68 |
| Feb 10 2016 |
15337 |
452.96 |
| Feb 10 2016 |
22255 |
452.96 |
| Feb 03 2016 |
19505 |
495.27 |
| Feb 03 2016 |
15332 |
452.96 |
| Feb 03 2016 |
25911 |
478.35 |
| Jan 27 2016 |
19426 |
495.27 |
| Jan 27 2016 |
15380 |
452.96 |
| Jan 27 2016 |
25903 |
478.35 |
| Jan 20 2016 |
19466 |
495.27 |
| Jan 20 2016 |
15374 |
452.96 |
| Jan 20 2016 |
25909 |
478.35 |
| Jan 13 2016 |
15393 |
452.96 |
| Jan 13 2016 |
20700 |
509.13 |
| Jan 13 2016 |
25945 |
478.35 |
| Jan 06 2016 |
20714 |
509.13 |
| Jan 06 2016 |
15393 |
452.96 |
| Jan 06 2016 |
25953 |
478.35 |
| Dec 30 2015 |
20700 |
509.13 |
| Dec 30 2015 |
15393 |
452.96 |
| Dec 30 2015 |
25939 |
478.35 |
| Dec 23 2015 |
20699 |
509.13 |
| Dec 23 2015 |
15392 |
452.96 |
| Dec 23 2015 |
25938 |
478.35 |
| Dec 16 2015 |
20699 |
509.13 |
| Dec 16 2015 |
15392 |
452.96 |
| Dec 16 2015 |
25938 |
478.35 |
| Dec 09 2015 |
20709 |
509.13 |
| Dec 09 2015 |
15392 |
452.96 |
| Dec 09 2015 |
25944 |
478.35 |
| Dec 02 2015 |
20711 |
509.13 |
| Dec 02 2015 |
15393 |
452.96 |
| Dec 02 2015 |
25945 |
478.35 |
| Nov 25 2015 |
15393 |
452.96 |
| Nov 25 2015 |
20711 |
509.13 |
| Nov 25 2015 |
25946 |
478.35 |
| Nov 18 2015 |
20711 |
509.13 |
| Nov 18 2015 |
15393 |
452.96 |
| Nov 18 2015 |
25945 |
478.35 |
| Nov 11 2015 |
20711 |
509.13 |
| Nov 11 2015 |
15373 |
452.96 |
| Nov 11 2015 |
25929 |
478.35 |
| Nov 04 2015 |
15373 |
452.96 |
| Nov 04 2015 |
20711 |
509.13 |
| Nov 04 2015 |
25929 |
478.35 |
| Oct 28 2015 |
20673 |
509.13 |
| Oct 28 2015 |
15375 |
452.96 |
| Oct 28 2015 |
25887 |
478.35 |
| Oct 21 2015 |
15333 |
452.96 |
| Oct 21 2015 |
20697 |
509.13 |
| Oct 21 2015 |
25869 |
478.35 |
| Oct 14 2015 |
15326 |
452.96 |
| Oct 14 2015 |
20672 |
509.13 |
| Oct 14 2015 |
25858 |
478.35 |
| Oct 07 2015 |
20610 |
509.13 |
| Oct 07 2015 |
15348 |
452.96 |
| Oct 07 2015 |
25857 |
478.35 |
| Sep 30 2015 |
20607 |
509.13 |
| Sep 30 2015 |
15363 |
452.96 |
| Sep 30 2015 |
25874 |
478.35 |
| Sep 23 2015 |
20578 |
509.13 |
| Sep 23 2015 |
15462 |
452.96 |
| Sep 23 2015 |
25929 |
478.35 |
| Sep 16 2015 |
15315 |
452.96 |
| Sep 16 2015 |
20558 |
509.13 |
| Sep 16 2015 |
25817 |
478.35 |
| Sep 09 2015 |
20514 |
509.13 |
| Sep 09 2015 |
15278 |
452.96 |
| Sep 09 2015 |
25762 |
478.35 |
| Sep 02 2015 |
20304 |
509.13 |
| Sep 02 2015 |
15347 |
452.96 |
| Sep 02 2015 |
25697 |
478.35 |
| Aug 26 2015 |
15516 |
452.96 |
| Aug 26 2015 |
20543 |
509.13 |
| Aug 26 2015 |
25891 |
478.35 |
| Aug 19 2015 |
20629 |
509.13 |
| Aug 19 2015 |
15720 |
452.96 |
| Aug 19 2015 |
26154 |
478.35 |
| Aug 12 2015 |
20760 |
509.13 |
| Aug 12 2015 |
15703 |
452.96 |
| Aug 12 2015 |
26291 |
478.35 |
| Aug 05 2015 |
20683 |
509.13 |
| Aug 05 2015 |
15768 |
452.96 |
| Aug 05 2015 |
26248 |
478.35 |
| Jul 29 2015 |
15767 |
452.96 |
| Jul 29 2015 |
20902 |
509.13 |
| Jul 29 2015 |
26476 |
478.35 |
| Jul 22 2015 |
20822 |
509.13 |
| Jul 22 2015 |
15779 |
452.96 |
| Jul 22 2015 |
26542 |
478.35 |
| Jul 15 2015 |
20931 |
509.13 |
| Jul 15 2015 |
16064 |
452.96 |
| Jul 15 2015 |
26731 |
478.35 |
| Jul 08 2015 |
20985 |
509.13 |
| Jul 08 2015 |
16172 |
452.96 |
| Jul 08 2015 |
26893 |
478.35 |
| Jul 01 2015 |
21099 |
509.13 |
| Jul 01 2015 |
16265 |
452.96 |
| Jul 01 2015 |
26996 |
478.35 |
| Jun 24 2015 |
21141 |
509.13 |
| Jun 24 2015 |
16300 |
452.96 |
| Jun 24 2015 |
27095 |
478.35 |
| Jun 17 2015 |
21212 |
509.13 |
| Jun 17 2015 |
16220 |
452.96 |
| Jun 17 2015 |
27089 |
478.35 |
| Jun 10 2015 |
16369 |
452.96 |
| Jun 10 2015 |
21234 |
509.13 |
| Jun 10 2015 |
27149 |
478.35 |
| Jun 03 2015 |
21196 |
509.13 |
| Jun 03 2015 |
16547 |
452.96 |
| Jun 03 2015 |
27331 |
478.35 |
| May 27 2015 |
21160 |
509.13 |
| May 27 2015 |
16396 |
452.96 |
| May 27 2015 |
27114 |
478.35 |
| May 20 2015 |
16468 |
452.96 |
| May 20 2015 |
21232 |
509.13 |
| May 20 2015 |
27112 |
478.35 |
| May 13 2015 |
21104 |
509.13 |
| May 13 2015 |
16643 |
452.96 |
| May 13 2015 |
27199 |
478.35 |
| May 06 2015 |
16495 |
452.96 |
| May 06 2015 |
20689 |
509.13 |
| May 06 2015 |
26804 |
478.35 |
| Apr 29 2015 |
20825 |
509.13 |
| Apr 29 2015 |
16699 |
452.96 |
| Apr 29 2015 |
27034 |
478.35 |
| Apr 22 2015 |
16759 |
452.96 |
| Apr 22 2015 |
20948 |
509.13 |
| Apr 22 2015 |
27166 |
478.35 |
| Apr 15 2015 |
20788 |
509.13 |
| Apr 15 2015 |
18385 |
469.69 |
| Apr 15 2015 |
29893 |
501.24 |
| Apr 08 2015 |
21068 |
509.13 |
| Apr 08 2015 |
31010 |
509.13 |
| Apr 01 2015 |
21584 |
513.16 |
| Apr 01 2015 |
32088 |
513.16 |
| Mar 25 2015 |
21367 |
513.16 |
| Mar 25 2015 |
31230 |
513.16 |
