| May 10 2024 |
1880 |
357.14 |
| May 10 2024 |
2611 |
387.63 |
| May 10 2024 |
3172 |
372.38 |
| May 08 2024 |
1888 |
357.14 |
| May 08 2024 |
2644 |
387.63 |
| May 08 2024 |
3235 |
372.38 |
| May 01 2024 |
1934 |
357.14 |
| May 01 2024 |
2638 |
387.63 |
| May 01 2024 |
3424 |
372.38 |
| Apr 24 2024 |
2389 |
357.14 |
| Apr 24 2024 |
3174 |
395.12 |
| Apr 24 2024 |
7840 |
382.46 |
| Apr 17 2024 |
2401 |
357.14 |
| Apr 17 2024 |
3150 |
395.12 |
| Apr 17 2024 |
8016 |
382.46 |
| Apr 10 2024 |
2429 |
357.14 |
| Apr 10 2024 |
3147 |
395.12 |
| Apr 10 2024 |
7988 |
382.46 |
| Apr 03 2024 |
2396 |
357.14 |
| Apr 03 2024 |
3122 |
395.12 |
| Apr 03 2024 |
7972 |
382.46 |
| Mar 27 2024 |
2409 |
357.14 |
| Mar 27 2024 |
3108 |
395.12 |
| Mar 27 2024 |
7980 |
382.46 |
| Mar 21 2024 |
4384 |
399.78 |
| Mar 21 2024 |
3093 |
395.12 |
| Mar 21 2024 |
8985 |
397.45 |
| Mar 14 2024 |
4382 |
399.78 |
| Mar 14 2024 |
5609 |
386.8 |
| Mar 14 2024 |
8530 |
391.99 |
| Mar 07 2024 |
4392 |
399.78 |
| Mar 07 2024 |
5642 |
386.8 |
| Mar 07 2024 |
8554 |
391.99 |
| Feb 29 2024 |
4384 |
399.78 |
| Feb 29 2024 |
5650 |
386.8 |
| Feb 29 2024 |
8617 |
391.99 |
| Feb 22 2024 |
4382 |
399.78 |
| Feb 22 2024 |
5622 |
386.8 |
| Feb 22 2024 |
8578 |
391.99 |
| Feb 15 2024 |
4277 |
399.78 |
| Feb 15 2024 |
5627 |
386.8 |
| Feb 15 2024 |
8563 |
391.99 |
| Feb 08 2024 |
4335 |
399.78 |
| Feb 08 2024 |
5628 |
386.8 |
| Feb 08 2024 |
8522 |
391.99 |
| Feb 01 2024 |
4289 |
399.78 |
| Feb 01 2024 |
5673 |
386.8 |
| Feb 01 2024 |
8413 |
391.99 |
| Jan 25 2024 |
4254 |
399.78 |
| Jan 25 2024 |
5681 |
386.8 |
| Jan 25 2024 |
8410 |
391.99 |
| Jan 18 2024 |
4254 |
399.78 |
| Jan 18 2024 |
5678 |
386.8 |
| Jan 18 2024 |
8414 |
391.99 |
| Jan 11 2024 |
4254 |
399.78 |
| Jan 11 2024 |
5679 |
386.8 |
| Jan 11 2024 |
8414 |
391.99 |
| Jan 04 2024 |
4254 |
399.78 |
| Jan 04 2024 |
5679 |
386.8 |
| Jan 04 2024 |
8408 |
391.99 |
| Dec 28 2023 |
4254 |
399.78 |
| Dec 28 2023 |
5681 |
386.8 |
| Dec 28 2023 |
8404 |
391.99 |
| Dec 21 2023 |
4254 |
399.78 |
| Dec 21 2023 |
5681 |
386.8 |
| Dec 21 2023 |
8404 |
391.99 |
| Dec 14 2023 |
4254 |
399.78 |
| Dec 14 2023 |
5680 |
386.8 |
| Dec 14 2023 |
8401 |
391.99 |
| Dec 07 2023 |
4254 |
399.78 |
| Dec 07 2023 |
5680 |
386.8 |
| Dec 07 2023 |
8402 |
391.99 |
| Nov 30 2023 |
4260 |
399.78 |
| Nov 30 2023 |
5677 |
386.8 |
| Nov 30 2023 |
8401 |
391.99 |
| Nov 23 2023 |
4260 |
399.78 |
| Nov 23 2023 |
5677 |
386.8 |
| Nov 23 2023 |
8399 |
391.99 |
| Nov 16 2023 |
4262 |
399.78 |
| Nov 16 2023 |
5675 |
386.8 |
| Nov 16 2023 |
8395 |
391.99 |
| Nov 09 2023 |
4277 |
399.78 |
| Nov 09 2023 |
5674 |
386.8 |
| Nov 09 2023 |
8383 |
391.99 |
| Nov 02 2023 |
4275 |
399.78 |
| Nov 02 2023 |
5674 |
386.8 |
| Nov 02 2023 |
8383 |
391.99 |
| Oct 26 2023 |
4258 |
399.78 |
| Oct 26 2023 |
5694 |
386.8 |
| Oct 26 2023 |
8365 |
391.99 |
| Oct 19 2023 |
4268 |
399.78 |
| Oct 19 2023 |
5694 |
386.8 |
| Oct 19 2023 |
8323 |
391.99 |
| Oct 12 2023 |
4251 |
399.78 |
| Oct 12 2023 |
5695 |
386.8 |
| Oct 12 2023 |
8325 |
391.99 |
| Oct 05 2023 |
4197 |
399.78 |
| Oct 05 2023 |
5699 |
386.8 |
| Oct 05 2023 |
8207 |
391.99 |
| Sep 28 2023 |
4181 |
399.78 |
| Sep 28 2023 |
5699 |
386.8 |
| Sep 28 2023 |
8301 |
391.99 |
| Sep 21 2023 |
4178 |
399.78 |
| Sep 21 2023 |
5695 |
386.8 |
| Sep 21 2023 |
8283 |
391.99 |
| Sep 14 2023 |
4214 |
399.78 |
| Sep 14 2023 |
5711 |
386.8 |
| Sep 14 2023 |
8306 |
391.99 |
| Sep 07 2023 |
4252 |
399.78 |
| Sep 07 2023 |
5716 |
386.8 |
| Sep 07 2023 |
8318 |
391.99 |
| Aug 31 2023 |
4210 |
399.78 |
| Aug 31 2023 |
5760 |
386.8 |
| Aug 31 2023 |
8364 |
391.99 |
| Aug 24 2023 |
4230 |
399.78 |
| Aug 24 2023 |
5730 |
386.8 |
| Aug 24 2023 |
8287 |
391.99 |
| Aug 17 2023 |
6491 |
442.41 |
| Aug 17 2023 |
5753 |
386.8 |
| Aug 17 2023 |
8860 |
400.7 |
| Aug 10 2023 |
6489 |
442.41 |
| Aug 10 2023 |
5743 |
386.8 |
| Aug 10 2023 |
8885 |
400.7 |
| Aug 03 2023 |
6499 |
442.41 |
| Aug 03 2023 |
5712 |
386.8 |
| Aug 03 2023 |
8861 |
400.7 |
| Jul 27 2023 |
6500 |
442.41 |
| Jul 27 2023 |
5697 |
386.8 |
| Jul 27 2023 |
8852 |
400.7 |
| Jul 20 2023 |
6552 |
442.41 |
| Jul 20 2023 |
5747 |
386.8 |
| Jul 20 2023 |
8811 |
400.7 |
| Jul 13 2023 |
6577 |
442.41 |
| Jul 13 2023 |
5766 |
386.8 |
| Jul 13 2023 |
8820 |
400.7 |
| Jul 06 2023 |
6597 |
442.41 |
| Jul 06 2023 |
5779 |
386.8 |
| Jul 06 2023 |
8826 |
400.7 |
| Jun 29 2023 |
6594 |
442.41 |
| Jun 29 2023 |
5735 |
386.8 |
| Jun 29 2023 |
8801 |
400.7 |
| Jun 22 2023 |
6579 |
442.41 |
| Jun 22 2023 |
5718 |
386.8 |
| Jun 22 2023 |
8770 |
400.7 |
| Jun 15 2023 |
6426 |
442.41 |
| Jun 15 2023 |
5759 |
386.8 |
| Jun 15 2023 |
8818 |
400.7 |
| Jun 08 2023 |
6409 |
442.41 |
| Jun 08 2023 |
5774 |
386.8 |
| Jun 08 2023 |
8867 |
400.7 |
| Jun 01 2023 |
6431 |
442.41 |
| Jun 01 2023 |
2994 |
386.39 |
| Jun 01 2023 |
9152 |
405.06 |
| May 25 2023 |
6414 |
442.41 |
| May 25 2023 |
2997 |
386.39 |
| May 25 2023 |
9077 |
405.06 |
| May 18 2023 |
6439 |
442.41 |
| May 18 2023 |
3392 |
325.23 |
| May 18 2023 |
5973 |
354.53 |
| May 11 2023 |
6482 |
442.41 |
| May 11 2023 |
3365 |
325.23 |
| May 11 2023 |
5936 |
354.53 |
| May 04 2023 |
6394 |
442.41 |
| May 04 2023 |
3308 |
325.23 |
| May 04 2023 |
5821 |
354.53 |
| Apr 27 2023 |
6267 |
442.41 |
| Apr 27 2023 |
3311 |
325.23 |
| Apr 27 2023 |
5767 |
354.53 |
| Apr 20 2023 |
6161 |
442.41 |
| Apr 20 2023 |
3281 |
325.23 |
| Apr 20 2023 |
5716 |
354.53 |
| Apr 13 2023 |
6138 |
442.41 |
| Apr 13 2023 |
3263 |
325.23 |
| Apr 13 2023 |
5701 |
354.53 |
| Apr 06 2023 |
5978 |
442.41 |
| Apr 06 2023 |
3257 |
325.23 |
| Apr 06 2023 |
5685 |
354.53 |
| Mar 30 2023 |
5831 |
442.41 |
| Mar 30 2023 |
3248 |
325.23 |
| Mar 30 2023 |
5680 |
354.53 |
| Mar 23 2023 |
5869 |
442.41 |
| Mar 23 2023 |
3208 |
325.23 |
| Mar 23 2023 |
5638 |
354.53 |
| Mar 16 2023 |
5832 |
442.41 |
| Mar 16 2023 |
3188 |
325.23 |
| Mar 16 2023 |
5595 |
354.53 |
| Mar 09 2023 |
5803 |
442.41 |
| Mar 09 2023 |
3166 |
325.23 |
| Mar 09 2023 |
5556 |
354.53 |
| Mar 02 2023 |
5776 |
442.41 |
| Mar 02 2023 |
3141 |
325.23 |
| Mar 02 2023 |
5519 |
354.53 |
| Feb 23 2023 |
5810 |
442.41 |
| Feb 23 2023 |
3135 |
325.23 |
| Feb 23 2023 |
5518 |
354.53 |
| Feb 16 2023 |
5745 |
442.41 |
| Feb 16 2023 |
3119 |
325.23 |
| Feb 16 2023 |
5461 |
354.53 |
| Feb 09 2023 |
5630 |
442.41 |
| Feb 09 2023 |
3110 |
325.23 |
| Feb 09 2023 |
5454 |
354.53 |
| Feb 02 2023 |
5584 |
442.41 |
| Feb 02 2023 |
3089 |
325.23 |
| Feb 02 2023 |
5444 |
354.53 |
| Jan 26 2023 |
5498 |
442.41 |
| Jan 26 2023 |
3080 |
325.23 |
| Jan 26 2023 |
5435 |
354.53 |
| Jan 19 2023 |
5498 |
442.41 |
| Jan 19 2023 |
3074 |
325.23 |
| Jan 19 2023 |
5429 |
354.53 |
| Jan 12 2023 |
5498 |
442.41 |
| Jan 12 2023 |
3074 |
325.23 |
| Jan 12 2023 |
5426 |
354.53 |
| Jan 05 2023 |
5498 |
442.41 |
| Jan 05 2023 |
3074 |
325.23 |
| Jan 05 2023 |
5426 |
354.53 |
| Dec 29 2022 |
5498 |
442.41 |
| Dec 29 2022 |
3074 |
325.23 |
| Dec 29 2022 |
5426 |
354.53 |
| Dec 22 2022 |
5498 |
442.41 |
| Dec 22 2022 |
3074 |
325.23 |
| Dec 22 2022 |
5426 |
354.53 |
| Dec 15 2022 |
5506 |
442.41 |
| Dec 15 2022 |
3074 |
325.23 |
| Dec 15 2022 |
5428 |
354.53 |
| Dec 08 2022 |
5506 |
442.41 |
| Dec 08 2022 |
3070 |
325.23 |
| Dec 08 2022 |
5423 |
354.53 |
| Dec 01 2022 |
5506 |
442.41 |
| Dec 01 2022 |
3070 |
325.23 |
| Dec 01 2022 |
5423 |
354.53 |
| Nov 24 2022 |
5506 |
442.41 |
| Nov 24 2022 |
3070 |
325.23 |
| Nov 24 2022 |
5423 |
354.53 |
| Nov 17 2022 |
5487 |
442.41 |
| Nov 17 2022 |
3070 |
325.23 |
| Nov 17 2022 |
5419 |
354.53 |
| Nov 10 2022 |
5487 |
442.41 |
| Nov 10 2022 |
3070 |
325.23 |
| Nov 10 2022 |
5420 |
354.53 |
| Nov 03 2022 |
5481 |
442.41 |
| Nov 03 2022 |
3062 |
325.23 |
| Nov 03 2022 |
5409 |
354.53 |
| Oct 27 2022 |
5481 |
442.41 |
| Oct 27 2022 |
3059 |
325.23 |
| Oct 27 2022 |
5403 |
354.53 |
| Oct 20 2022 |
5495 |
442.41 |
| Oct 20 2022 |
3059 |
325.23 |
| Oct 20 2022 |
5405 |
354.53 |
| Oct 13 2022 |
5420 |
442.41 |
| Oct 13 2022 |
3059 |
325.23 |
| Oct 13 2022 |
5403 |
354.53 |
| Oct 06 2022 |
5379 |
442.41 |
| Oct 06 2022 |
3060 |
325.23 |
| Oct 06 2022 |
5404 |
354.53 |
| Sep 29 2022 |
5347 |
442.41 |
| Sep 29 2022 |
3065 |
325.23 |
| Sep 29 2022 |
5404 |
354.53 |
| Sep 22 2022 |
5318 |
442.41 |
| Sep 22 2022 |
3064 |
325.23 |
| Sep 22 2022 |
5397 |
354.53 |
| Sep 15 2022 |
5298 |
442.41 |
| Sep 15 2022 |
3057 |
325.23 |
| Sep 15 2022 |
5391 |
354.53 |
| Sep 08 2022 |
5318 |
442.41 |
| Sep 08 2022 |
3041 |
325.23 |
| Sep 08 2022 |
5366 |
354.53 |
| Sep 01 2022 |
5291 |
442.41 |
| Sep 01 2022 |
2992 |
325.23 |
| Sep 01 2022 |
5304 |
354.53 |
| Aug 25 2022 |
5283 |
442.41 |
| Aug 25 2022 |
2963 |
325.23 |
| Aug 25 2022 |
5251 |
354.53 |
| Aug 18 2022 |
5284 |
442.41 |
| Aug 18 2022 |
2958 |
325.23 |
| Aug 18 2022 |
5221 |
354.53 |
| Aug 11 2022 |
5281 |
442.41 |
| Aug 11 2022 |
2904 |
325.23 |
| Aug 11 2022 |
5194 |
354.53 |
| Aug 04 2022 |
5268 |
442.41 |
| Aug 04 2022 |
2898 |
325.23 |
| Aug 04 2022 |
5174 |
354.53 |
| Jul 28 2022 |
5231 |
442.41 |
| Jul 28 2022 |
775 |
286.54 |
| Jul 28 2022 |
4361 |
338.5 |
| Jul 21 2022 |
5156 |
442.41 |
| Jul 21 2022 |
767 |
286.54 |
| Jul 21 2022 |
4305 |
338.5 |
| Jul 14 2022 |
5158 |
442.41 |
| Jul 14 2022 |
765 |
286.54 |
| Jul 14 2022 |
4291 |
338.5 |
| Jul 07 2022 |
5151 |
442.41 |
| Jul 07 2022 |
768 |
286.54 |
| Jul 07 2022 |
4256 |
338.5 |
| Jun 30 2022 |
5138 |
442.41 |
| Jun 30 2022 |
772 |
286.54 |
| Jun 30 2022 |
4250 |
338.5 |
| Jun 23 2022 |
5130 |
442.41 |
| Jun 23 2022 |
779 |
286.54 |
| Jun 23 2022 |
4237 |
338.5 |
| Jun 16 2022 |
5061 |
442.41 |
| Jun 16 2022 |
790 |
286.54 |
| Jun 16 2022 |
4145 |
338.5 |
| Jun 09 2022 |
4975 |
442.41 |
| Jun 09 2022 |
792 |
286.54 |
| Jun 09 2022 |
4079 |
338.5 |
| Jun 02 2022 |
4912 |
442.41 |
| Jun 02 2022 |
801 |
286.54 |
| Jun 02 2022 |
3975 |
338.5 |
| May 26 2022 |
4888 |
442.41 |
| May 26 2022 |
796 |
286.54 |
| May 26 2022 |
3881 |
338.5 |
| May 19 2022 |
4861 |
442.41 |
| May 19 2022 |
789 |
286.54 |
| May 19 2022 |
3783 |
338.5 |
| May 12 2022 |
4849 |
442.41 |
| May 12 2022 |
791 |
286.54 |
| May 12 2022 |
3744 |
338.5 |
| May 05 2022 |
4694 |
442.41 |
| May 05 2022 |
777 |
286.54 |
| May 05 2022 |
3640 |
338.5 |
| Apr 28 2022 |
4817 |
442.41 |
| Apr 28 2022 |
777 |
286.54 |
| Apr 28 2022 |
3557 |
338.5 |
| Apr 21 2022 |
4502 |
442.41 |
| Apr 21 2022 |
750 |
286.54 |
| Apr 21 2022 |
3444 |
338.5 |
| Apr 14 2022 |
4668 |
446.81 |
| Apr 14 2022 |
746 |
286.54 |
| Apr 14 2022 |
3428 |
339.96 |
| Apr 07 2022 |
4626 |
446.81 |
| Apr 07 2022 |
739 |
286.54 |
| Apr 07 2022 |
3371 |
339.96 |
| Mar 31 2022 |
4640 |
446.81 |
| Mar 31 2022 |
739 |
286.54 |
| Mar 31 2022 |
3367 |
339.96 |
| Mar 24 2022 |
735 |
286.54 |
| Mar 24 2022 |
818 |
286.54 |
| Mar 17 2022 |
305 |
202.92 |
| Mar 17 2022 |
290 |
202.92 |
| Mar 10 2022 |
2363 |
385.87 |
| Mar 10 2022 |
3064 |
385.87 |
| Mar 03 2022 |
4334 |
436.73 |
| Mar 03 2022 |
6820 |
436.73 |
| Feb 24 2022 |
4318 |
436.73 |
| Feb 24 2022 |
6734 |
436.73 |
| Feb 17 2022 |
2519 |
402.68 |
| Feb 17 2022 |
6007 |
495.18 |
| Feb 17 2022 |
7549 |
476.68 |
| Feb 10 2022 |
2512 |
402.68 |
| Feb 10 2022 |
6045 |
495.18 |
| Feb 10 2022 |
7785 |
476.68 |
| Feb 03 2022 |
2524 |
402.68 |
| Feb 03 2022 |
6140 |
495.18 |
| Feb 03 2022 |
7910 |
476.68 |
| Jan 27 2022 |
2510 |
402.68 |
| Jan 27 2022 |
6155 |
495.18 |
| Jan 27 2022 |
7987 |
476.68 |
| Jan 20 2022 |
2508 |
402.68 |
| Jan 20 2022 |
6161 |
495.18 |
| Jan 20 2022 |
8065 |
476.68 |
| Jan 13 2022 |
2508 |
402.68 |
| Jan 13 2022 |
6182 |
495.18 |
| Jan 13 2022 |
8121 |
476.68 |
| Jan 06 2022 |
2508 |
402.68 |
| Jan 06 2022 |
6183 |
495.18 |
| Jan 06 2022 |
8121 |
476.68 |
| Dec 30 2021 |
2511 |
402.68 |
| Dec 30 2021 |
6190 |
495.18 |
| Dec 30 2021 |
8125 |
476.68 |
| Dec 23 2021 |
2511 |
402.68 |
| Dec 23 2021 |
6190 |
495.18 |
| Dec 23 2021 |
8125 |
476.68 |
| Dec 16 2021 |
2511 |
402.68 |
| Dec 16 2021 |
6190 |
495.18 |
| Dec 16 2021 |
8125 |
476.68 |
| Dec 09 2021 |
2511 |
402.68 |
| Dec 09 2021 |
6190 |
495.18 |
| Dec 09 2021 |
8125 |
476.68 |
| Dec 02 2021 |
2511 |
402.68 |
| Dec 02 2021 |
6189 |
495.18 |
| Dec 02 2021 |
8129 |
476.68 |
| Nov 25 2021 |
2511 |
402.68 |
| Nov 25 2021 |
6189 |
495.18 |
| Nov 25 2021 |
8129 |
476.68 |
| Nov 18 2021 |
2511 |
402.68 |
| Nov 18 2021 |
6190 |
495.18 |
| Nov 18 2021 |
8129 |
476.68 |
| Nov 11 2021 |
2512 |
402.68 |
| Nov 11 2021 |
6190 |
495.18 |
| Nov 11 2021 |
8129 |
476.68 |
| Nov 04 2021 |
2518 |
402.68 |
| Nov 04 2021 |
6190 |
495.18 |
| Nov 04 2021 |
8144 |
476.68 |
| Oct 28 2021 |
2518 |
402.68 |
| Oct 28 2021 |
6190 |
495.18 |
| Oct 28 2021 |
8144 |
476.68 |
| Oct 21 2021 |
2518 |
402.68 |
| Oct 21 2021 |
6189 |
495.18 |
| Oct 21 2021 |
8144 |
476.68 |
| Oct 14 2021 |
2509 |
402.68 |
| Oct 14 2021 |
6190 |
495.18 |
| Oct 14 2021 |
8157 |
476.68 |
| Oct 07 2021 |
2514 |
402.68 |
| Oct 07 2021 |
6191 |
495.18 |
| Oct 07 2021 |
8161 |
476.68 |
| Sep 30 2021 |
2510 |
402.68 |
| Sep 30 2021 |
6127 |
495.18 |
| Sep 30 2021 |
8110 |
476.68 |
| Sep 23 2021 |
2549 |
402.68 |
| Sep 23 2021 |
6030 |
495.18 |
| Sep 23 2021 |
7961 |
476.68 |
| Sep 16 2021 |
2514 |
402.68 |
| Sep 16 2021 |
6011 |
495.18 |
| Sep 16 2021 |
7827 |
476.68 |
| Sep 09 2021 |
2525 |
402.68 |
| Sep 09 2021 |
5979 |
495.18 |
| Sep 09 2021 |
7840 |
476.68 |
| Sep 02 2021 |
2593 |
402.68 |
| Sep 02 2021 |
5904 |
495.18 |
| Sep 02 2021 |
7634 |
476.68 |
| Aug 26 2021 |
2597 |
402.68 |
| Aug 26 2021 |
5986 |
495.18 |
| Aug 26 2021 |
7844 |
476.68 |
| Aug 19 2021 |
2621 |
402.68 |
| Aug 19 2021 |
6040 |
495.18 |
| Aug 19 2021 |
7778 |
476.68 |
| Aug 12 2021 |
2597 |
402.68 |
| Aug 12 2021 |
6080 |
495.18 |
| Aug 12 2021 |
7828 |
476.68 |
| Aug 05 2021 |
2590 |
402.68 |
| Aug 05 2021 |
6105 |
495.18 |
| Aug 05 2021 |
7871 |
476.68 |
| Jul 29 2021 |
2624 |
402.68 |
| Jul 29 2021 |
6090 |
495.18 |
| Jul 29 2021 |
7919 |
476.68 |
| Jul 22 2021 |
2540 |
402.68 |
| Jul 22 2021 |
6006 |
495.18 |
| Jul 22 2021 |
7851 |
476.68 |
| Jul 15 2021 |
2645 |
402.68 |
| Jul 15 2021 |
5966 |
495.18 |
| Jul 15 2021 |
7927 |
476.68 |
| Jul 08 2021 |
2583 |
402.68 |
| Jul 08 2021 |
6041 |
495.18 |
| Jul 08 2021 |
8076 |
476.68 |
| Jul 01 2021 |
2572 |
402.68 |
| Jul 01 2021 |
6031 |
495.18 |
| Jul 01 2021 |
8190 |
476.68 |
| Jun 24 2021 |
2574 |
402.68 |
| Jun 24 2021 |
6046 |
495.18 |
| Jun 24 2021 |
8326 |
476.68 |
| Jun 17 2021 |
2503 |
402.68 |
| Jun 17 2021 |
5880 |
495.18 |
| Jun 17 2021 |
8319 |
476.68 |
| Jun 10 2021 |
2487 |
402.68 |
| Jun 10 2021 |
5875 |
495.18 |
| Jun 10 2021 |
8194 |
476.68 |
| Jun 03 2021 |
8174 |
475.29 |
| May 27 2021 |
2398 |
402.68 |
| May 27 2021 |
6054 |
503.1 |
| May 27 2021 |
8793 |
475.29 |
| May 07 2021 |
15171 |
468.7 |
| Mar 05 2021 |
2391 |
477.35 |
| Mar 05 2021 |
3882 |
477.35 |
| Feb 26 2021 |
3238 |
495.18 |
| Feb 26 2021 |
5095 |
495.18 |
| Feb 19 2021 |
3442 |
495.18 |
| Feb 19 2021 |
1369 |
402.68 |
| Feb 19 2021 |
5087 |
476.68 |
| Feb 12 2021 |
1479 |
402.68 |
| Feb 12 2021 |
3737 |
495.18 |
| Feb 12 2021 |
5429 |
476.68 |
| Feb 05 2021 |
4077 |
495.18 |
| Feb 05 2021 |
1548 |
402.68 |
| Feb 05 2021 |
5750 |
476.68 |
| Jan 29 2021 |
4214 |
495.18 |
| Jan 29 2021 |
1571 |
402.68 |
| Jan 29 2021 |
5898 |
476.68 |
| Jan 22 2021 |
1615 |
402.68 |
| Jan 22 2021 |
4306 |
495.18 |
| Jan 22 2021 |
6037 |
476.68 |
| Jan 15 2021 |
4462 |
495.18 |
| Jan 15 2021 |
1615 |
402.68 |
| Jan 15 2021 |
6157 |
476.68 |
| Jan 08 2021 |
4462 |
495.18 |
| Jan 08 2021 |
1615 |
402.68 |
| Jan 08 2021 |
6135 |
476.68 |
| Jan 01 2021 |
4448 |
495.18 |
| Jan 01 2021 |
1615 |
402.68 |
| Jan 01 2021 |
6095 |
476.68 |
| Dec 25 2020 |
1615 |
402.68 |
| Dec 25 2020 |
4448 |
495.18 |
| Dec 25 2020 |
6095 |
476.68 |
| Dec 18 2020 |
4448 |
495.18 |
| Dec 18 2020 |
1615 |
402.68 |
| Dec 18 2020 |
6095 |
476.68 |
| Dec 11 2020 |
4448 |
495.18 |
| Dec 11 2020 |
1615 |
402.68 |
| Dec 11 2020 |
6081 |
476.68 |
| Dec 04 2020 |
4398 |
495.18 |
| Dec 04 2020 |
1615 |
402.68 |
| Dec 04 2020 |
6051 |
476.68 |
| Nov 27 2020 |
4398 |
495.18 |
| Nov 27 2020 |
1615 |
402.68 |
| Nov 27 2020 |
6051 |
476.68 |
| Nov 20 2020 |
4398 |
495.18 |
| Nov 20 2020 |
1615 |
402.68 |
| Nov 20 2020 |
6051 |
476.68 |
| Nov 13 2020 |
4398 |
495.18 |
| Nov 13 2020 |
1615 |
402.68 |
| Nov 13 2020 |
6051 |
476.68 |
| Nov 06 2020 |
1615 |
402.68 |
| Nov 06 2020 |
4398 |
495.18 |
| Nov 06 2020 |
6146 |
476.68 |
| Oct 30 2020 |
4394 |
495.18 |
| Oct 30 2020 |
1608 |
402.68 |
| Oct 30 2020 |
6088 |
476.68 |
| Oct 23 2020 |
4394 |
495.18 |
| Oct 23 2020 |
1542 |
402.68 |
| Oct 23 2020 |
6030 |
476.68 |
| Oct 16 2020 |
1550 |
402.68 |
| Oct 16 2020 |
4363 |
495.18 |
| Oct 16 2020 |
6044 |
476.68 |
| Oct 09 2020 |
4321 |
495.18 |
| Oct 09 2020 |
1555 |
402.68 |
| Oct 09 2020 |
6017 |
476.68 |
| Oct 02 2020 |
1457 |
402.68 |
| Oct 02 2020 |
4060 |
495.18 |
| Oct 02 2020 |
5734 |
476.68 |
| Sep 25 2020 |
1444 |
402.68 |
| Sep 25 2020 |
4117 |
495.18 |
| Sep 25 2020 |
5777 |
476.68 |
| Sep 18 2020 |
4148 |
495.18 |
| Sep 18 2020 |
1446 |
402.68 |
| Sep 18 2020 |
5802 |
476.68 |
| Sep 11 2020 |
4210 |
495.18 |
| Sep 11 2020 |
1353 |
402.68 |
| Sep 11 2020 |
5556 |
476.68 |
| Sep 04 2020 |
4476 |
495.18 |
| Sep 04 2020 |
1587 |
402.68 |
| Sep 04 2020 |
6183 |
476.68 |
| Aug 28 2020 |
1742 |
402.68 |
| Aug 28 2020 |
4946 |
495.18 |
| Aug 28 2020 |
6655 |
476.68 |
| Aug 21 2020 |
5294 |
495.18 |
| Aug 21 2020 |
1861 |
402.68 |
| Aug 21 2020 |
7188 |
476.68 |
| Aug 14 2020 |
5511 |
495.18 |
| Aug 14 2020 |
1903 |
402.68 |
| Aug 14 2020 |
7480 |
476.68 |
| Aug 07 2020 |
2055 |
402.68 |
| Aug 07 2020 |
5966 |
495.18 |
| Aug 07 2020 |
8034 |
476.68 |
| Jul 31 2020 |
6447 |
495.18 |
| Jul 31 2020 |
2172 |
402.68 |
| Jul 31 2020 |
8548 |
476.68 |
| Jul 24 2020 |
6967 |
495.18 |
| Jul 24 2020 |
2266 |
402.68 |
| Jul 24 2020 |
9107 |
476.68 |
| Jul 17 2020 |
7533 |
495.18 |
| Jul 17 2020 |
2448 |
402.68 |
| Jul 17 2020 |
9526 |
476.68 |
| Jul 10 2020 |
2557 |
402.68 |
| Jul 10 2020 |
8189 |
495.18 |
| Jul 10 2020 |
10086 |
476.68 |
| Jul 03 2020 |
8314 |
495.18 |
| Jul 03 2020 |
2611 |
402.68 |
| Jul 03 2020 |
10203 |
476.68 |
| Jun 26 2020 |
8875 |
495.18 |
| Jun 26 2020 |
2763 |
402.68 |
| Jun 26 2020 |
10714 |
476.68 |
| Jun 19 2020 |
9132 |
495.18 |
| Jun 19 2020 |
2849 |
402.68 |
| Jun 19 2020 |
11134 |
476.68 |
| Jun 12 2020 |
9460 |
495.18 |
| Jun 12 2020 |
2978 |
402.68 |
| Jun 12 2020 |
11515 |
476.68 |
| Jun 05 2020 |
10406 |
503.1 |
| Jun 05 2020 |
3033 |
402.68 |
| Jun 05 2020 |
11775 |
475.29 |
| May 29 2020 |
10770 |
503.1 |
| May 29 2020 |
3152 |
402.68 |
| May 29 2020 |
12114 |
475.29 |
| May 22 2020 |
3312 |
402.68 |
| May 22 2020 |
10670 |
495.13 |
| May 22 2020 |
11863 |
468.7 |
| May 15 2020 |
10903 |
495.13 |
| May 15 2020 |
3458 |
402.68 |
| May 15 2020 |
12258 |
468.7 |
| May 08 2020 |
11169 |
495.13 |
| May 08 2020 |
3544 |
402.68 |
| May 08 2020 |
12554 |
468.7 |
| May 01 2020 |
3775 |
402.68 |
| May 01 2020 |
9883 |
471.01 |
| May 01 2020 |
11214 |
451.18 |
| Apr 24 2020 |
10209 |
471.01 |
| Apr 24 2020 |
3905 |
402.68 |
| Apr 24 2020 |
11908 |
451.18 |
| Apr 17 2020 |
4101 |
402.68 |
| Apr 17 2020 |
10276 |
471.01 |
| Apr 17 2020 |
12182 |
451.18 |
| Apr 10 2020 |
4229 |
402.68 |
| Apr 10 2020 |
9141 |
455.27 |
| Apr 10 2020 |
12458 |
451.18 |
| Apr 03 2020 |
9351 |
455.27 |
| Apr 03 2020 |
4397 |
402.68 |
| Apr 03 2020 |
12811 |
451.18 |
| Mar 27 2020 |
9539 |
455.27 |
| Mar 27 2020 |
4613 |
402.68 |
| Mar 27 2020 |
13150 |
451.18 |
| Mar 20 2020 |
9698 |
455.27 |
| Mar 20 2020 |
4704 |
402.68 |
| Mar 20 2020 |
13345 |
451.18 |
| Mar 13 2020 |
8273 |
439.84 |
| Mar 13 2020 |
9296 |
450.73 |
| Mar 13 2020 |
12032 |
440.57 |
| Mar 06 2020 |
7686 |
434.19 |
| Mar 06 2020 |
8415 |
439.84 |
| Mar 06 2020 |
11274 |
434.1 |
| Feb 28 2020 |
7668 |
434.19 |
| Feb 28 2020 |
11988 |
476.99 |
| Feb 28 2020 |
11283 |
433.89 |
| Feb 21 2020 |
13024 |
490.29 |
| Feb 21 2020 |
7569 |
434.19 |
| Feb 21 2020 |
11159 |
433.89 |
| Feb 14 2020 |
7601 |
434.19 |
| Feb 14 2020 |
13058 |
490.29 |
| Feb 14 2020 |
11187 |
433.89 |
| Feb 07 2020 |
7548 |
434.19 |
| Feb 07 2020 |
13007 |
490.29 |
| Feb 07 2020 |
11099 |
433.89 |
| Jan 31 2020 |
7560 |
434.19 |
| Jan 31 2020 |
13082 |
490.29 |
| Jan 31 2020 |
11129 |
433.89 |
| Jan 24 2020 |
13102 |
490.29 |
| Jan 24 2020 |
7584 |
434.19 |
| Jan 24 2020 |
11125 |
433.89 |
| Jan 17 2020 |
7531 |
434.19 |
| Jan 17 2020 |
13114 |
490.29 |
| Jan 17 2020 |
11065 |
433.89 |
| Jan 10 2020 |
7528 |
434.19 |
| Jan 10 2020 |
13114 |
490.29 |
| Jan 10 2020 |
11066 |
433.89 |
| Jan 03 2020 |
7534 |
434.19 |
| Jan 03 2020 |
13116 |
490.29 |
| Jan 03 2020 |
11074 |
433.89 |
| Dec 27 2019 |
7531 |
434.19 |
| Dec 27 2019 |
13116 |
490.29 |
| Dec 27 2019 |
11071 |
433.89 |
| Dec 20 2019 |
7531 |
434.19 |
| Dec 20 2019 |
13116 |
490.29 |
| Dec 20 2019 |
11071 |
433.89 |
| Dec 13 2019 |
7531 |
434.19 |
| Dec 13 2019 |
13117 |
490.29 |
| Dec 13 2019 |
11072 |
433.89 |
| Dec 06 2019 |
13117 |
490.29 |
| Dec 06 2019 |
7525 |
434.19 |
| Dec 06 2019 |
11060 |
433.89 |
| Nov 29 2019 |
7504 |
434.19 |
| Nov 29 2019 |
13117 |
490.29 |
| Nov 29 2019 |
11065 |
433.89 |
| Nov 22 2019 |
7504 |
434.19 |
| Nov 22 2019 |
13117 |
490.29 |
| Nov 22 2019 |
11065 |
433.89 |
| Nov 15 2019 |
13117 |
490.29 |
| Nov 15 2019 |
7505 |
434.19 |
| Nov 15 2019 |
11070 |
433.89 |
| Nov 08 2019 |
7510 |
434.19 |
| Nov 08 2019 |
13070 |
490.29 |
| Nov 08 2019 |
11029 |
433.89 |
| Nov 01 2019 |
12816 |
490.29 |
| Nov 01 2019 |
7508 |
434.19 |
| Nov 01 2019 |
10883 |
433.89 |
| Oct 25 2019 |
12816 |
490.29 |
| Oct 25 2019 |
7524 |
434.19 |
| Oct 25 2019 |
10898 |
433.89 |
| Oct 18 2019 |
7524 |
434.19 |
| Oct 18 2019 |
12873 |
490.29 |
| Oct 18 2019 |
10912 |
433.89 |
| Oct 11 2019 |
7525 |
434.19 |
| Oct 11 2019 |
12826 |
490.29 |
| Oct 11 2019 |
10909 |
433.89 |
| Oct 04 2019 |
7536 |
434.19 |
| Oct 04 2019 |
12795 |
490.29 |
| Oct 04 2019 |
10900 |
433.89 |
| Sep 27 2019 |
12799 |
490.29 |
| Sep 27 2019 |
7530 |
434.19 |
| Sep 27 2019 |
11012 |
433.89 |
| Sep 20 2019 |
7539 |
434.19 |
| Sep 20 2019 |
12758 |
490.29 |
| Sep 20 2019 |
11013 |
433.89 |
| Sep 13 2019 |
7512 |
434.19 |
| Sep 13 2019 |
12839 |
490.29 |
| Sep 13 2019 |
11025 |
433.89 |
| Sep 06 2019 |
13076 |
490.29 |
| Sep 06 2019 |
7519 |
434.19 |
| Sep 06 2019 |
11210 |
433.89 |
| Aug 30 2019 |
7610 |
434.19 |
| Aug 30 2019 |
13144 |
490.29 |
| Aug 30 2019 |
11280 |
433.89 |
| Aug 23 2019 |
7687 |
434.19 |
| Aug 23 2019 |
13329 |
490.29 |
| Aug 23 2019 |
11411 |
433.89 |
| Aug 16 2019 |
7712 |
434.19 |
| Aug 16 2019 |
13255 |
490.29 |
| Aug 16 2019 |
11369 |
433.89 |
| Aug 09 2019 |
13323 |
490.29 |
| Aug 09 2019 |
7734 |
434.19 |
| Aug 09 2019 |
11390 |
433.89 |
| Aug 02 2019 |
5852 |
414.03 |
| Aug 02 2019 |
13446 |
490.29 |
| Aug 02 2019 |
11479 |
433.89 |
| Jul 26 2019 |
5927 |
414.03 |
| Jul 26 2019 |
13423 |
490.29 |
| Jul 26 2019 |
11572 |
433.89 |
| Jul 19 2019 |
5932 |
414.03 |
| Jul 19 2019 |
13644 |
490.29 |
| Jul 19 2019 |
11635 |
433.89 |
| Jul 12 2019 |
5037 |
401.73 |
| Jul 12 2019 |
13619 |
490.29 |
| Jul 12 2019 |
11758 |
433.89 |
| Jul 05 2019 |
5256 |
401.73 |
| Jul 05 2019 |
13833 |
490.29 |
| Jul 05 2019 |
12076 |
433.89 |
| Jun 28 2019 |
5347 |
401.73 |
| Jun 28 2019 |
13938 |
490.29 |
| Jun 28 2019 |
12259 |
433.89 |
| Jun 21 2019 |
13903 |
490.29 |
| Jun 21 2019 |
5331 |
401.73 |
| Jun 21 2019 |
12132 |
433.89 |
| Jun 14 2019 |
5419 |
401.73 |
| Jun 14 2019 |
13890 |
490.29 |
| Jun 14 2019 |
7938 |
401.73 |
| Jun 07 2019 |
5526 |
401.73 |
| Jun 07 2019 |
13992 |
490.29 |
| Jun 07 2019 |
8050 |
401.73 |
| May 31 2019 |
13964 |
490.29 |
| May 31 2019 |
7723 |
424.71 |
| May 31 2019 |
11823 |
429.85 |
| May 24 2019 |
6743 |
414.3 |
| May 24 2019 |
13940 |
490.29 |
| May 24 2019 |
9740 |
414.3 |
| May 17 2019 |
13972 |
490.29 |
| May 17 2019 |
6800 |
414.3 |
| May 17 2019 |
9744 |
414.3 |
| May 10 2019 |
14083 |
490.29 |
| May 10 2019 |
6783 |
414.3 |
| May 10 2019 |
9683 |
414.3 |
| May 03 2019 |
7569 |
422.16 |
| May 03 2019 |
14129 |
490.29 |
| May 03 2019 |
10784 |
422.16 |
| Apr 26 2019 |
7583 |
422.16 |
| Apr 26 2019 |
14282 |
490.29 |
| Apr 26 2019 |
10613 |
422.16 |
| Apr 19 2019 |
7699 |
422.16 |
| Apr 19 2019 |
14228 |
490.29 |
| Apr 19 2019 |
10570 |
422.16 |
| Apr 18 2019 |
14235 |
490.29 |
| Apr 18 2019 |
7711 |
422.16 |
| Apr 12 2019 |
7816 |
422.16 |
| Apr 12 2019 |
14220 |
490.29 |
| Apr 12 2019 |
10625 |
422.16 |
| Apr 05 2019 |
7661 |
422.16 |
| Apr 05 2019 |
13697 |
490.29 |
| Apr 05 2019 |
10315 |
422.16 |
| Mar 29 2019 |
6356 |
409.26 |
| Mar 29 2019 |
13590 |
490.29 |
| Mar 29 2019 |
10284 |
422.82 |
| Mar 22 2019 |
14402 |
503.58 |
| Mar 22 2019 |
6328 |
409.26 |
| Mar 22 2019 |
9962 |
420.88 |
| Mar 15 2019 |
6308 |
409.26 |
| Mar 15 2019 |
14508 |
503.58 |
| Mar 15 2019 |
10033 |
420.88 |
| Mar 08 2019 |
6259 |
409.26 |
| Mar 08 2019 |
8477 |
409.26 |
| Mar 01 2019 |
6272 |
409.26 |
| Mar 01 2019 |
8518 |
409.26 |
| Feb 22 2019 |
6305 |
409.26 |
| Feb 22 2019 |
8551 |
409.26 |
| Feb 15 2019 |
6262 |
409.26 |
| Feb 15 2019 |
8502 |
409.26 |
| Feb 08 2019 |
6221 |
409.26 |
| Feb 08 2019 |
8444 |
409.26 |
| Feb 01 2019 |
6246 |
409.26 |
| Feb 01 2019 |
9087 |
443.45 |
| Feb 01 2019 |
8445 |
409.26 |
| Jan 25 2019 |
6248 |
409.26 |
| Jan 25 2019 |
9094 |
443.45 |
| Jan 25 2019 |
7269 |
398.19 |
| Jan 18 2019 |
6251 |
409.26 |
| Jan 18 2019 |
9138 |
443.45 |
| Jan 18 2019 |
7286 |
398.19 |
| Jan 11 2019 |
6256 |
409.26 |
| Jan 11 2019 |
9138 |
443.45 |
| Jan 11 2019 |
7288 |
398.19 |
| Jan 04 2019 |
9139 |
443.45 |
| Jan 04 2019 |
6264 |
409.26 |
| Jan 04 2019 |
7295 |
398.19 |
| Dec 28 2018 |
6264 |
409.26 |
| Dec 28 2018 |
9139 |
443.45 |
| Dec 28 2018 |
7295 |
398.19 |
| Dec 21 2018 |
6264 |
409.26 |
| Dec 21 2018 |
9139 |
443.45 |
| Dec 21 2018 |
7295 |
398.19 |
| Dec 14 2018 |
9139 |
443.45 |
| Dec 14 2018 |
6264 |
409.26 |
| Dec 14 2018 |
7295 |
398.19 |
| Dec 07 2018 |
6264 |
409.26 |
| Dec 07 2018 |
9139 |
443.45 |
| Dec 07 2018 |
7292 |
398.19 |
| Nov 30 2018 |
9139 |
443.45 |
| Nov 30 2018 |
6264 |
409.26 |
| Nov 30 2018 |
7292 |
398.19 |
| Nov 23 2018 |
9139 |
443.45 |
| Nov 23 2018 |
6264 |
409.26 |
| Nov 23 2018 |
7292 |
398.19 |
| Nov 16 2018 |
6264 |
409.26 |
| Nov 16 2018 |
9139 |
443.45 |
| Nov 16 2018 |
7292 |
398.19 |
| Nov 09 2018 |
6264 |
409.26 |
| Nov 09 2018 |
9140 |
443.45 |
| Nov 09 2018 |
7292 |
398.19 |
| Nov 02 2018 |
6264 |
409.26 |
| Nov 02 2018 |
9140 |
443.45 |
| Nov 02 2018 |
7269 |
398.19 |
| Oct 26 2018 |
9139 |
443.45 |
| Oct 26 2018 |
6264 |
409.26 |
| Oct 26 2018 |
7265 |
398.19 |
| Oct 19 2018 |
6264 |
409.26 |
| Oct 19 2018 |
9165 |
443.45 |
| Oct 19 2018 |
7272 |
398.19 |
| Oct 12 2018 |
6247 |
409.26 |
| Oct 12 2018 |
9123 |
443.45 |
| Oct 12 2018 |
7248 |
398.19 |
| Oct 05 2018 |
9140 |
443.45 |
| Oct 05 2018 |
6232 |
409.26 |
| Oct 05 2018 |
7313 |
398.19 |
| Sep 28 2018 |
6248 |
409.26 |
| Sep 28 2018 |
8937 |
443.45 |
| Sep 28 2018 |
7146 |
398.19 |
| Sep 21 2018 |
6227 |
409.26 |
| Sep 21 2018 |
8911 |
443.45 |
| Sep 21 2018 |
7134 |
398.19 |
| Sep 14 2018 |
6263 |
409.26 |
| Sep 14 2018 |
8947 |
443.45 |
| Sep 14 2018 |
7137 |
398.19 |
| Sep 07 2018 |
9095 |
443.45 |
| Sep 07 2018 |
6329 |
409.26 |
| Sep 07 2018 |
7252 |
398.19 |
| Aug 31 2018 |
9121 |
443.45 |
| Aug 31 2018 |
6398 |
409.26 |
| Aug 31 2018 |
7286 |
398.19 |
| Aug 24 2018 |
9144 |
443.45 |
| Aug 24 2018 |
6359 |
409.26 |
| Aug 24 2018 |
7290 |
398.19 |
| Aug 17 2018 |
6474 |
409.26 |
| Aug 17 2018 |
9136 |
443.45 |
| Aug 17 2018 |
7386 |
398.19 |
| Aug 10 2018 |
6479 |
409.26 |
| Aug 10 2018 |
9171 |
443.45 |
| Aug 10 2018 |
7494 |
398.19 |
| Aug 03 2018 |
6561 |
409.26 |
| Aug 03 2018 |
9312 |
443.45 |
| Aug 03 2018 |
7562 |
398.19 |
| Jul 27 2018 |
6579 |
409.26 |
| Jul 27 2018 |
9393 |
443.45 |
| Jul 27 2018 |
7592 |
398.19 |
| Jul 20 2018 |
6674 |
409.26 |
| Jul 20 2018 |
9357 |
443.45 |
| Jul 20 2018 |
7702 |
398.19 |
| Jul 13 2018 |
9548 |
443.45 |
| Jul 13 2018 |
5575 |
398.19 |
| Jul 13 2018 |
7616 |
398.19 |
| Jul 06 2018 |
5424 |
398.19 |
| Jul 06 2018 |
9374 |
443.45 |
| Jul 06 2018 |
7339 |
398.19 |
| Jun 29 2018 |
9403 |
443.45 |
| Jun 29 2018 |
5438 |
398.19 |
| Jun 29 2018 |
7345 |
398.19 |
| Jun 22 2018 |
5612 |
398.19 |
| Jun 22 2018 |
9608 |
443.45 |
| Jun 22 2018 |
7547 |
398.19 |
| Jun 15 2018 |
9671 |
443.45 |
| Jun 15 2018 |
5662 |
398.19 |
| Jun 15 2018 |
7608 |
398.19 |
| Jun 08 2018 |
4530 |
383.97 |
| Jun 08 2018 |
9719 |
443.45 |
| Jun 08 2018 |
6122 |
383.97 |
| Jun 01 2018 |
10074 |
443.45 |
| Jun 01 2018 |
4566 |
383.97 |
| Jun 01 2018 |
6380 |
383.97 |
| May 25 2018 |
3697 |
371.19 |
| May 25 2018 |
10111 |
443.45 |
| May 25 2018 |
5900 |
378.47 |
| May 18 2018 |
10217 |
443.45 |
| May 18 2018 |
3729 |
371.19 |
| May 18 2018 |
5888 |
378.47 |
| May 11 2018 |
3693 |
371.19 |
| May 11 2018 |
10235 |
443.45 |
| May 11 2018 |
5243 |
371.19 |
| May 04 2018 |
3815 |
371.19 |
| May 04 2018 |
10412 |
443.45 |
| May 04 2018 |
5342 |
371.19 |
| Apr 27 2018 |
3819 |
371.19 |
| Apr 27 2018 |
10360 |
443.45 |
| Apr 27 2018 |
5347 |
371.19 |
| Apr 20 2018 |
3870 |
371.19 |
| Apr 20 2018 |
10349 |
443.45 |
| Apr 20 2018 |
5365 |
371.19 |
| Apr 13 2018 |
3872 |
371.19 |
| Apr 13 2018 |
10261 |
443.45 |
| Apr 13 2018 |
5349 |
371.19 |
| Apr 06 2018 |
5009 |
386.04 |
| Apr 06 2018 |
10476 |
443.45 |
| Apr 06 2018 |
6925 |
386.04 |
| Mar 30 2018 |
5083 |
386.04 |
| Mar 30 2018 |
10744 |
443.45 |
| Mar 30 2018 |
7050 |
386.04 |
| Mar 23 2018 |
10884 |
443.45 |
| Mar 23 2018 |
5119 |
386.04 |
| Mar 23 2018 |
7133 |
386.04 |
| Mar 16 2018 |
10761 |
443.45 |
| Mar 16 2018 |
5125 |
386.04 |
| Mar 16 2018 |
7138 |
386.04 |
| Mar 09 2018 |
5060 |
386.04 |
| Mar 09 2018 |
10734 |
443.45 |
| Mar 09 2018 |
7113 |
386.04 |
| Mar 02 2018 |
5088 |
386.04 |
| Mar 02 2018 |
10777 |
443.45 |
| Mar 02 2018 |
7279 |
386.04 |
| Feb 23 2018 |
14928 |
482.87 |
| Feb 23 2018 |
5145 |
386.04 |
| Feb 23 2018 |
7331 |
386.04 |
| Feb 16 2018 |
5156 |
386.04 |
| Feb 16 2018 |
14931 |
482.87 |
| Feb 16 2018 |
7354 |
386.04 |
| Feb 09 2018 |
5172 |
386.04 |
| Feb 09 2018 |
14749 |
482.87 |
| Feb 09 2018 |
7345 |
386.04 |
| Feb 02 2018 |
5164 |
386.04 |
| Feb 02 2018 |
11350 |
448.89 |
| Feb 02 2018 |
6196 |
375.54 |
| Jan 26 2018 |
5173 |
386.04 |
| Jan 26 2018 |
11397 |
448.89 |
| Jan 26 2018 |
6211 |
375.54 |
| Jan 19 2018 |
5173 |
386.04 |
| Jan 19 2018 |
11400 |
448.89 |
| Jan 19 2018 |
6209 |
375.54 |
| Jan 12 2018 |
5171 |
386.04 |
| Jan 12 2018 |
11422 |
448.89 |
| Jan 12 2018 |
6216 |
375.54 |
| Jan 05 2018 |
11422 |
448.89 |
| Jan 05 2018 |
5186 |
386.04 |
| Jan 05 2018 |
6223 |
375.54 |
| Dec 29 2017 |
5186 |
386.04 |
| Dec 29 2017 |
11422 |
448.89 |
| Dec 29 2017 |
6223 |
375.54 |
| Dec 22 2017 |
5187 |
386.04 |
| Dec 22 2017 |
11422 |
448.89 |
| Dec 22 2017 |
6223 |
375.54 |
| Dec 15 2017 |
11422 |
448.89 |
| Dec 15 2017 |
5184 |
386.04 |
| Dec 15 2017 |
6223 |
375.54 |
| Dec 08 2017 |
11422 |
448.89 |
| Dec 08 2017 |
5184 |
386.04 |
| Dec 08 2017 |
6223 |
375.54 |
| Dec 01 2017 |
5184 |
386.04 |
| Dec 01 2017 |
11422 |
448.89 |
| Dec 01 2017 |
6223 |
375.54 |
| Nov 24 2017 |
11422 |
448.89 |
| Nov 24 2017 |
5184 |
386.04 |
| Nov 24 2017 |
6223 |
375.54 |
| Nov 17 2017 |
11422 |
448.89 |
| Nov 17 2017 |
5184 |
386.04 |
| Nov 17 2017 |
6223 |
375.54 |
| Nov 10 2017 |
5184 |
386.04 |
| Nov 10 2017 |
11436 |
448.89 |
| Nov 10 2017 |
6227 |
375.54 |
| Nov 03 2017 |
5184 |
386.04 |
| Nov 03 2017 |
11436 |
448.89 |
| Nov 03 2017 |
6227 |
375.54 |
| Oct 27 2017 |
11471 |
448.89 |
| Oct 27 2017 |
5184 |
386.04 |
| Oct 27 2017 |
6261 |
375.54 |
| Oct 20 2017 |
5194 |
386.04 |
| Oct 20 2017 |
11401 |
448.89 |
| Oct 20 2017 |
6244 |
375.54 |
| Oct 13 2017 |
5193 |
386.04 |
| Oct 13 2017 |
11438 |
448.89 |
| Oct 13 2017 |
6257 |
375.54 |
| Oct 06 2017 |
5191 |
386.04 |
| Oct 06 2017 |
11436 |
448.89 |
| Oct 06 2017 |
6264 |
375.54 |
| Sep 29 2017 |
11434 |
448.89 |
| Sep 29 2017 |
5194 |
386.04 |
| Sep 29 2017 |
6209 |
375.54 |
| Sep 22 2017 |
5191 |
386.04 |
| Sep 22 2017 |
11606 |
448.89 |
| Sep 22 2017 |
6270 |
375.54 |
| Sep 15 2017 |
5243 |
386.04 |
| Sep 15 2017 |
11620 |
448.89 |
| Sep 15 2017 |
6326 |
375.54 |
| Sep 08 2017 |
11567 |
448.89 |
| Sep 08 2017 |
5283 |
386.04 |
| Sep 08 2017 |
6448 |
375.54 |
| Sep 01 2017 |
5360 |
386.04 |
| Sep 01 2017 |
11599 |
448.89 |
| Sep 01 2017 |
6442 |
375.54 |
| Aug 25 2017 |
6732 |
401.29 |
| Aug 25 2017 |
9866 |
429.34 |
| Aug 25 2017 |
8142 |
387.8 |
| Aug 18 2017 |
6780 |
401.29 |
| Aug 18 2017 |
9909 |
429.34 |
| Aug 18 2017 |
8217 |
387.8 |
| Aug 11 2017 |
6753 |
401.29 |
| Aug 11 2017 |
9962 |
429.34 |
| Aug 11 2017 |
8275 |
387.8 |
| Aug 04 2017 |
6844 |
401.29 |
| Aug 04 2017 |
10049 |
429.34 |
| Aug 04 2017 |
8355 |
387.8 |
| Jul 28 2017 |
6895 |
401.29 |
| Jul 28 2017 |
10122 |
429.34 |
| Jul 28 2017 |
8456 |
387.8 |
| Jul 21 2017 |
10225 |
429.34 |
| Jul 21 2017 |
6970 |
401.29 |
| Jul 21 2017 |
8591 |
387.8 |
| Jul 14 2017 |
7036 |
401.29 |
| Jul 14 2017 |
10285 |
429.34 |
| Jul 14 2017 |
8678 |
387.8 |
| Jul 07 2017 |
7081 |
401.29 |
| Jul 07 2017 |
12421 |
448.89 |
| Jul 07 2017 |
9143 |
391.45 |
| Jun 30 2017 |
12466 |
448.89 |
| Jun 30 2017 |
7130 |
401.29 |
| Jun 30 2017 |
9169 |
391.45 |
| Jun 23 2017 |
12652 |
448.89 |
| Jun 23 2017 |
8104 |
401.29 |
| Jun 23 2017 |
9257 |
391.45 |
| Jun 16 2017 |
8007 |
399.34 |
| Jun 16 2017 |
12662 |
448.89 |
| Jun 16 2017 |
12922 |
419.16 |
| Jun 09 2017 |
12525 |
448.89 |
| Jun 09 2017 |
8056 |
399.34 |
| Jun 09 2017 |
12815 |
419.16 |
| Jun 02 2017 |
12846 |
448.89 |
| Jun 02 2017 |
9849 |
416.6 |
| Jun 02 2017 |
14970 |
432.74 |
| May 26 2017 |
9944 |
416.6 |
| May 26 2017 |
12894 |
448.89 |
| May 26 2017 |
15057 |
432.74 |
| May 19 2017 |
9987 |
416.6 |
| May 19 2017 |
13229 |
448.89 |
| May 19 2017 |
15222 |
432.74 |
| May 12 2017 |
13298 |
448.89 |
| May 12 2017 |
10156 |
416.6 |
| May 12 2017 |
15306 |
432.74 |
| May 05 2017 |
3083 |
361.83 |
| May 05 2017 |
10559 |
420.47 |
| May 05 2017 |
11843 |
436.31 |
| May 05 2017 |
11031 |
402.15 |
| Apr 28 2017 |
10384 |
420.47 |
| Apr 28 2017 |
3089 |
361.83 |
| Apr 28 2017 |
11100 |
429.73 |
| Apr 28 2017 |
10546 |
399.21 |
| Apr 21 2017 |
10583 |
420.47 |
| Apr 21 2017 |
3125 |
361.83 |
| Apr 21 2017 |
11291 |
429.73 |
| Apr 21 2017 |
10644 |
399.21 |
| Apr 14 2017 |
11376 |
429.73 |
| Apr 14 2017 |
3235 |
361.83 |
| Apr 14 2017 |
10652 |
420.47 |
| Apr 14 2017 |
10714 |
399.21 |
| Apr 07 2017 |
10739 |
420.47 |
| Apr 07 2017 |
3239 |
361.83 |
| Apr 07 2017 |
11243 |
429.73 |
| Apr 07 2017 |
10527 |
399.21 |
| Mar 31 2017 |
3330 |
361.83 |
| Mar 31 2017 |
11006 |
420.47 |
| Mar 31 2017 |
11278 |
429.73 |
| Mar 31 2017 |
10715 |
399.21 |
| Mar 24 2017 |
11081 |
429.73 |
| Mar 24 2017 |
3256 |
361.83 |
| Mar 24 2017 |
10880 |
420.47 |
| Mar 24 2017 |
10616 |
399.21 |
| Mar 17 2017 |
3280 |
361.83 |
| Mar 17 2017 |
10987 |
420.47 |
| Mar 17 2017 |
11231 |
429.73 |
| Mar 17 2017 |
10693 |
399.21 |
| Mar 10 2017 |
11113 |
420.47 |
| Mar 10 2017 |
3258 |
361.83 |
| Mar 10 2017 |
11265 |
429.73 |
| Mar 10 2017 |
10789 |
399.21 |
| Mar 03 2017 |
11053 |
420.47 |
| Mar 03 2017 |
3264 |
361.83 |
| Mar 03 2017 |
11206 |
429.73 |
| Mar 03 2017 |
10765 |
399.21 |
| Feb 24 2017 |
3304 |
361.83 |
| Feb 24 2017 |
11006 |
420.47 |
| Feb 24 2017 |
8023 |
398.88 |
| Feb 24 2017 |
10793 |
399.21 |
| Feb 17 2017 |
3244 |
361.83 |
| Feb 17 2017 |
10846 |
420.47 |
| Feb 17 2017 |
8054 |
398.88 |
| Feb 17 2017 |
10841 |
399.21 |
| Feb 10 2017 |
10878 |
420.47 |
| Feb 10 2017 |
3276 |
361.83 |
| Feb 10 2017 |
8160 |
398.88 |
| Feb 10 2017 |
10905 |
399.21 |
| Feb 03 2017 |
9381 |
410.58 |
| Feb 03 2017 |
12295 |
433.62 |
| Feb 03 2017 |
3275 |
361.83 |
| Feb 03 2017 |
12129 |
409.05 |
| Jan 27 2017 |
3273 |
361.83 |
| Jan 27 2017 |
12316 |
433.62 |
| Jan 27 2017 |
9352 |
410.58 |
| Jan 27 2017 |
12142 |
409.05 |
| Jan 20 2017 |
3271 |
361.83 |
| Jan 20 2017 |
12025 |
431.17 |
| Jan 20 2017 |
9330 |
410.58 |
| Jan 20 2017 |
12111 |
409.05 |
| Jan 13 2017 |
9328 |
410.58 |
| Jan 13 2017 |
3271 |
361.83 |
| Jan 13 2017 |
12034 |
431.17 |
| Jan 13 2017 |
12097 |
409.05 |
| Jan 06 2017 |
9328 |
410.58 |
| Jan 06 2017 |
12043 |
431.17 |
| Jan 06 2017 |
3271 |
361.83 |
| Jan 06 2017 |
12073 |
409.05 |
| Dec 30 2016 |
12046 |
431.17 |
| Dec 30 2016 |
3279 |
361.83 |
| Dec 30 2016 |
9328 |
410.58 |
| Dec 30 2016 |
12077 |
409.05 |
| Dec 23 2016 |
9328 |
410.58 |
| Dec 23 2016 |
12046 |
431.17 |
| Dec 23 2016 |
3279 |
361.83 |
| Dec 23 2016 |
12077 |
409.05 |
| Dec 16 2016 |
9328 |
410.58 |
| Dec 16 2016 |
3279 |
361.83 |
| Dec 16 2016 |
12041 |
431.17 |
| Dec 16 2016 |
12075 |
409.05 |
| Dec 09 2016 |
3279 |
361.83 |
| Dec 09 2016 |
12043 |
431.17 |
| Dec 09 2016 |
9326 |
410.58 |
| Dec 09 2016 |
12079 |
409.05 |
| Dec 02 2016 |
12043 |
431.17 |
| Dec 02 2016 |
3279 |
361.83 |
| Dec 02 2016 |
9326 |
410.58 |
| Dec 02 2016 |
12080 |
409.05 |
| Nov 25 2016 |
9326 |
410.58 |
| Nov 25 2016 |
3272 |
361.83 |
| Nov 25 2016 |
12039 |
431.17 |
| Nov 25 2016 |
12079 |
409.05 |
| Nov 18 2016 |
3272 |
361.83 |
| Nov 18 2016 |
12039 |
431.17 |
| Nov 18 2016 |
9326 |
410.58 |
| Nov 18 2016 |
12079 |
409.05 |
| Nov 11 2016 |
12039 |
431.17 |
| Nov 11 2016 |
3272 |
361.83 |
| Nov 11 2016 |
9318 |
410.58 |
| Nov 11 2016 |
12071 |
409.05 |
| Nov 04 2016 |
3272 |
361.83 |
| Nov 04 2016 |
12039 |
431.17 |
| Nov 04 2016 |
9318 |
410.58 |
| Nov 04 2016 |
12071 |
409.05 |
| Oct 28 2016 |
9332 |
410.58 |
| Oct 28 2016 |
3269 |
361.83 |
| Oct 28 2016 |
12040 |
431.17 |
| Oct 28 2016 |
12089 |
409.05 |
| Oct 21 2016 |
3269 |
361.83 |
| Oct 21 2016 |
12042 |
431.17 |
| Oct 21 2016 |
9341 |
410.58 |
| Oct 21 2016 |
12097 |
409.05 |
| Oct 14 2016 |
12007 |
431.17 |
| Oct 14 2016 |
3278 |
361.83 |
| Oct 14 2016 |
9342 |
410.58 |
| Oct 14 2016 |
12135 |
409.05 |
| Oct 07 2016 |
9342 |
410.58 |
| Oct 07 2016 |
12024 |
431.17 |
| Oct 07 2016 |
3278 |
361.83 |
| Oct 07 2016 |
12146 |
409.05 |
| Sep 30 2016 |
3309 |
361.83 |
| Sep 30 2016 |
12046 |
431.17 |
| Sep 30 2016 |
9352 |
410.58 |
| Sep 30 2016 |
12157 |
409.05 |
| Sep 23 2016 |
3299 |
361.83 |
| Sep 23 2016 |
12047 |
431.17 |
| Sep 23 2016 |
9259 |
410.58 |
| Sep 23 2016 |
12071 |
409.05 |
| Sep 16 2016 |
3296 |
361.83 |
| Sep 16 2016 |
12104 |
431.17 |
| Sep 16 2016 |
9228 |
410.58 |
| Sep 16 2016 |
12095 |
409.05 |
| Sep 09 2016 |
3381 |
361.83 |
| Sep 09 2016 |
12181 |
431.17 |
| Sep 09 2016 |
9343 |
410.58 |
| Sep 09 2016 |
12150 |
409.05 |
| Sep 02 2016 |
3445 |
361.83 |
| Sep 02 2016 |
12352 |
431.17 |
| Sep 02 2016 |
9384 |
410.58 |
| Sep 02 2016 |
12304 |
409.05 |
| Aug 26 2016 |
16575 |
471.76 |
| Aug 26 2016 |
3375 |
361.83 |
| Aug 26 2016 |
9087 |
410.58 |
| Aug 26 2016 |
12902 |
415.25 |
| Aug 19 2016 |
9103 |
410.58 |
| Aug 19 2016 |
16607 |
471.76 |
| Aug 19 2016 |
3430 |
361.83 |
| Aug 19 2016 |
12924 |
415.25 |
| Aug 12 2016 |
3807 |
361.83 |
| Aug 12 2016 |
16822 |
471.76 |
| Aug 12 2016 |
9074 |
410.58 |
| Aug 12 2016 |
12121 |
400.42 |
| Aug 05 2016 |
16758 |
471.76 |
| Aug 05 2016 |
3826 |
361.83 |
| Aug 05 2016 |
9123 |
410.58 |
| Aug 05 2016 |
12227 |
400.42 |
| Jul 29 2016 |
8995 |
410.58 |
| Jul 29 2016 |
3812 |
361.83 |
| Jul 29 2016 |
16800 |
471.76 |
| Jul 29 2016 |
12323 |
400.42 |
| Jul 22 2016 |
9117 |
410.58 |
| Jul 22 2016 |
3937 |
361.83 |
| Jul 22 2016 |
17015 |
471.76 |
| Jul 22 2016 |
12483 |
400.42 |
| Jun 22 2016 |
9315 |
410.58 |
| Jun 22 2016 |
17292 |
471.76 |
| Jun 22 2016 |
3935 |
361.83 |
| Jun 22 2016 |
13421 |
400.42 |
| Jun 15 2016 |
9443 |
410.58 |
| Jun 15 2016 |
17342 |
471.76 |
| Jun 15 2016 |
4046 |
361.83 |
| Jun 15 2016 |
13566 |
400.42 |
| Jun 08 2016 |
17456 |
471.76 |
| Jun 08 2016 |
4085 |
361.83 |
| Jun 08 2016 |
9453 |
410.58 |
| Jun 08 2016 |
13596 |
400.42 |
| Jun 01 2016 |
4248 |
361.83 |
| Jun 01 2016 |
17545 |
471.76 |
| Jun 01 2016 |
9553 |
410.58 |
| Jun 01 2016 |
13873 |
400.42 |
| May 25 2016 |
17469 |
471.76 |
| May 25 2016 |
4224 |
361.83 |
| May 25 2016 |
9570 |
410.58 |
| May 25 2016 |
13844 |
400.42 |
| May 18 2016 |
4251 |
361.83 |
| May 18 2016 |
17644 |
471.76 |
| May 18 2016 |
9645 |
410.58 |
| May 18 2016 |
13915 |
400.42 |
| May 11 2016 |
9818 |
412.05 |
| May 11 2016 |
14647 |
443.85 |
| May 11 2016 |
5136 |
383.69 |
| May 11 2016 |
13451 |
397.78 |
| May 04 2016 |
6240 |
405.55 |
| May 04 2016 |
17424 |
471.29 |
| May 04 2016 |
10083 |
414.98 |
| May 04 2016 |
17961 |
428.16 |
| Apr 27 2016 |
17737 |
471.29 |
| Apr 27 2016 |
6396 |
405.55 |
| Apr 27 2016 |
10294 |
414.98 |
| Apr 27 2016 |
18210 |
428.16 |
| Apr 20 2016 |
10260 |
414.98 |
| Apr 20 2016 |
6452 |
405.55 |
| Apr 20 2016 |
17761 |
471.29 |
| Apr 20 2016 |
18274 |
428.16 |
| Apr 13 2016 |
17620 |
471.29 |
| Apr 13 2016 |
6509 |
405.55 |
| Apr 13 2016 |
10493 |
414.98 |
| Apr 13 2016 |
18233 |
428.16 |
| Apr 06 2016 |
10694 |
414.98 |
| Apr 06 2016 |
17688 |
471.29 |
| Apr 06 2016 |
6619 |
405.55 |
| Apr 06 2016 |
18450 |
428.16 |
| Mar 30 2016 |
10585 |
414.98 |
| Mar 30 2016 |
17570 |
471.29 |
| Mar 30 2016 |
6449 |
405.55 |
| Mar 30 2016 |
18316 |
428.16 |
| Mar 23 2016 |
6683 |
405.55 |
| Mar 23 2016 |
17545 |
471.29 |
| Mar 23 2016 |
10808 |
414.98 |
| Mar 23 2016 |
18467 |
428.16 |
| Mar 16 2016 |
6663 |
405.55 |
| Mar 16 2016 |
17490 |
471.29 |
| Mar 16 2016 |
10897 |
414.98 |
| Mar 16 2016 |
18402 |
428.16 |
| Mar 09 2016 |
6721 |
405.55 |
| Mar 09 2016 |
17393 |
471.29 |
| Mar 09 2016 |
10945 |
414.98 |
| Mar 09 2016 |
18461 |
428.16 |
| Mar 02 2016 |
10812 |
414.98 |
| Mar 02 2016 |
6745 |
405.55 |
| Mar 02 2016 |
17352 |
471.29 |
| Mar 02 2016 |
18344 |
428.16 |
| Feb 24 2016 |
6719 |
405.55 |
| Feb 24 2016 |
17267 |
471.29 |
| Feb 24 2016 |
10824 |
414.98 |
| Feb 24 2016 |
18277 |
428.16 |
| Feb 17 2016 |
17340 |
471.29 |
| Feb 17 2016 |
6782 |
405.55 |
| Feb 17 2016 |
10961 |
414.98 |
| Feb 17 2016 |
18455 |
428.16 |
| Feb 10 2016 |
10936 |
414.98 |
| Feb 10 2016 |
6815 |
405.55 |
| Feb 10 2016 |
12630 |
425.87 |
| Feb 10 2016 |
16490 |
415.47 |
| Feb 03 2016 |
12627 |
425.87 |
| Feb 03 2016 |
6812 |
405.55 |
| Feb 03 2016 |
10963 |
414.98 |
| Feb 03 2016 |
16518 |
415.47 |
| Jan 27 2016 |
12613 |
425.87 |
| Jan 27 2016 |
6812 |
405.55 |
| Jan 27 2016 |
10999 |
414.98 |
| Jan 27 2016 |
16540 |
415.47 |
| Jan 20 2016 |
12641 |
425.87 |
| Jan 20 2016 |
6817 |
405.55 |
| Jan 20 2016 |
10992 |
414.98 |
| Jan 20 2016 |
16542 |
415.47 |
| Jan 13 2016 |
11002 |
414.98 |
| Jan 13 2016 |
19272 |
492.22 |
| Jan 13 2016 |
6817 |
405.55 |
| Jan 13 2016 |
22064 |
451.24 |
| Jan 06 2016 |
6817 |
405.55 |
| Jan 06 2016 |
19283 |
492.22 |
| Jan 06 2016 |
11002 |
414.98 |
| Jan 06 2016 |
22074 |
451.24 |
| Dec 30 2015 |
19268 |
492.22 |
| Dec 30 2015 |
6814 |
405.55 |
| Dec 30 2015 |
11002 |
414.98 |
| Dec 30 2015 |
22069 |
451.24 |
| Dec 23 2015 |
19267 |
492.22 |
| Dec 23 2015 |
6814 |
405.55 |
| Dec 23 2015 |
11003 |
414.98 |
| Dec 23 2015 |
22070 |
451.24 |
| Dec 16 2015 |
6814 |
405.55 |
| Dec 16 2015 |
19267 |
492.22 |
| Dec 16 2015 |
11003 |
414.98 |
| Dec 16 2015 |
22070 |
451.24 |
| Dec 09 2015 |
6814 |
405.55 |
| Dec 09 2015 |
19277 |
492.22 |
| Dec 09 2015 |
11003 |
414.98 |
| Dec 09 2015 |
22072 |
451.24 |
| Dec 02 2015 |
19278 |
492.22 |
| Dec 02 2015 |
6814 |
405.55 |
| Dec 02 2015 |
11004 |
414.98 |
| Dec 02 2015 |
22073 |
451.24 |
| Nov 25 2015 |
11004 |
414.98 |
| Nov 25 2015 |
19278 |
492.22 |
| Nov 25 2015 |
6814 |
405.55 |
| Nov 25 2015 |
22074 |
451.24 |
| Nov 18 2015 |
6814 |
405.55 |
| Nov 18 2015 |
19278 |
492.22 |
| Nov 18 2015 |
11003 |
414.98 |
| Nov 18 2015 |
22073 |
451.24 |
| Nov 11 2015 |
6814 |
405.55 |
| Nov 11 2015 |
19278 |
492.22 |
| Nov 11 2015 |
10993 |
414.98 |
| Nov 11 2015 |
22054 |
451.24 |
| Nov 04 2015 |
10993 |
414.98 |
| Nov 04 2015 |
6814 |
405.55 |
| Nov 04 2015 |
19278 |
492.22 |
| Nov 04 2015 |
22054 |
451.24 |
| Oct 28 2015 |
19243 |
492.22 |
| Oct 28 2015 |
6804 |
405.55 |
| Oct 28 2015 |
10994 |
414.98 |
| Oct 28 2015 |
22019 |
451.24 |
| Oct 21 2015 |
10958 |
414.98 |
| Oct 21 2015 |
6784 |
405.55 |
| Oct 21 2015 |
19264 |
492.22 |
| Oct 21 2015 |
21995 |
451.24 |
| Oct 14 2015 |
10951 |
414.98 |
| Oct 14 2015 |
19254 |
492.22 |
| Oct 14 2015 |
6784 |
405.55 |
| Oct 14 2015 |
21996 |
451.24 |
| Oct 07 2015 |
19198 |
492.22 |
| Oct 07 2015 |
6785 |
405.55 |
| Oct 07 2015 |
10972 |
414.98 |
| Oct 07 2015 |
21990 |
451.24 |
| Sep 30 2015 |
19196 |
492.22 |
| Sep 30 2015 |
6800 |
405.55 |
| Sep 30 2015 |
10979 |
414.98 |
| Sep 30 2015 |
22006 |
451.24 |
| Sep 23 2015 |
6791 |
405.55 |
| Sep 23 2015 |
19168 |
492.22 |
| Sep 23 2015 |
11044 |
414.98 |
| Sep 23 2015 |
22054 |
451.24 |
| Sep 16 2015 |
10937 |
414.98 |
| Sep 16 2015 |
19141 |
492.22 |
| Sep 16 2015 |
6771 |
405.55 |
| Sep 16 2015 |
21935 |
451.24 |
| Sep 09 2015 |
6726 |
405.55 |
| Sep 09 2015 |
19100 |
492.22 |
| Sep 09 2015 |
10903 |
414.98 |
| Sep 09 2015 |
21897 |
451.24 |
| Sep 02 2015 |
6641 |
405.55 |
| Sep 02 2015 |
18904 |
492.22 |
| Sep 02 2015 |
10966 |
414.98 |
| Sep 02 2015 |
21837 |
451.24 |
| Aug 26 2015 |
11113 |
414.98 |
| Aug 26 2015 |
19152 |
492.22 |
| Aug 26 2015 |
6821 |
405.55 |
| Aug 26 2015 |
22016 |
451.24 |
| Aug 19 2015 |
19221 |
492.22 |
| Aug 19 2015 |
6765 |
405.55 |
| Aug 19 2015 |
11307 |
414.98 |
| Aug 19 2015 |
22227 |
451.24 |
| Aug 12 2015 |
19318 |
492.22 |
| Aug 12 2015 |
6815 |
405.55 |
| Aug 12 2015 |
11318 |
414.98 |
| Aug 12 2015 |
22340 |
451.24 |
| Aug 05 2015 |
19260 |
492.22 |
| Aug 05 2015 |
6823 |
405.55 |
| Aug 05 2015 |
11394 |
414.98 |
| Aug 05 2015 |
22322 |
451.24 |
| Jul 29 2015 |
11449 |
414.98 |
| Jul 29 2015 |
19474 |
492.22 |
| Jul 29 2015 |
6766 |
405.55 |
| Jul 29 2015 |
22519 |
451.24 |
| Jul 22 2015 |
19410 |
492.22 |
| Jul 22 2015 |
6816 |
405.55 |
| Jul 22 2015 |
11469 |
414.98 |
| Jul 22 2015 |
22598 |
451.24 |
| Jul 15 2015 |
19512 |
492.22 |
| Jul 15 2015 |
6971 |
405.55 |
| Jul 15 2015 |
11683 |
414.98 |
| Jul 15 2015 |
22766 |
451.24 |
| Jul 08 2015 |
7034 |
405.55 |
| Jul 08 2015 |
19566 |
492.22 |
| Jul 08 2015 |
11768 |
414.98 |
| Jul 08 2015 |
22926 |
451.24 |
| Jul 01 2015 |
19671 |
492.22 |
| Jul 01 2015 |
7099 |
405.55 |
| Jul 01 2015 |
11832 |
414.98 |
| Jul 01 2015 |
23044 |
451.24 |
| Jun 24 2015 |
24462 |
558.57 |
| Jun 24 2015 |
36263 |
558.57 |
| Jun 17 2015 |
24557 |
558.57 |
| Jun 17 2015 |
36226 |
558.57 |
| Jun 10 2015 |
24569 |
558.57 |
| Jun 10 2015 |
36425 |
558.57 |
| Jun 03 2015 |
24622 |
558.57 |
| Jun 03 2015 |
36686 |
558.57 |
| May 27 2015 |
24547 |
558.57 |
| May 27 2015 |
36330 |
558.57 |
| May 20 2015 |
24672 |
558.57 |
| May 20 2015 |
36436 |
558.57 |
| May 13 2015 |
24553 |
558.57 |
| May 13 2015 |
36573 |
558.57 |
| May 06 2015 |
24072 |
558.57 |
| May 06 2015 |
36140 |
558.57 |
| Apr 29 2015 |
24204 |
558.57 |
| Apr 29 2015 |
36334 |
558.57 |
| Apr 22 2015 |
24366 |
558.57 |
| Apr 22 2015 |
36543 |
558.57 |
| Apr 15 2015 |
24171 |
558.57 |
| Apr 15 2015 |
35978 |
558.57 |
| Apr 08 2015 |
24496 |
558.57 |
| Apr 08 2015 |
36177 |
558.57 |
| Apr 01 2015 |
24774 |
558.57 |
| Apr 01 2015 |
36906 |
558.57 |
| Mar 25 2015 |
24499 |
558.57 |
| Mar 25 2015 |
35881 |
558.57 |
