| Apr 10 2024 |
6215 |
433.73 |
| Apr 10 2024 |
8866 |
433.73 |
| Apr 03 2024 |
6099 |
433.73 |
| Apr 03 2024 |
8733 |
433.73 |
| Mar 27 2024 |
6145 |
433.73 |
| Mar 27 2024 |
8825 |
433.73 |
| Mar 21 2024 |
6149 |
433.73 |
| Mar 21 2024 |
8769 |
433.73 |
| Mar 14 2024 |
6159 |
433.73 |
| Mar 14 2024 |
8848 |
433.73 |
| Mar 07 2024 |
6174 |
433.73 |
| Mar 07 2024 |
8870 |
433.73 |
| Feb 29 2024 |
6181 |
433.73 |
| Feb 29 2024 |
8856 |
433.73 |
| Feb 22 2024 |
6182 |
433.73 |
| Feb 22 2024 |
8880 |
433.73 |
| Feb 15 2024 |
6045 |
433.73 |
| Feb 15 2024 |
8805 |
433.73 |
| Feb 08 2024 |
6111 |
433.73 |
| Feb 08 2024 |
8851 |
433.73 |
| Feb 01 2024 |
6061 |
433.73 |
| Feb 01 2024 |
8790 |
433.73 |
| Jan 25 2024 |
6012 |
433.73 |
| Jan 25 2024 |
8715 |
433.73 |
| Jan 18 2024 |
6014 |
433.73 |
| Jan 18 2024 |
8718 |
433.73 |
| Jan 11 2024 |
6014 |
433.73 |
| Jan 11 2024 |
8710 |
433.73 |
| Jan 04 2024 |
6013 |
433.73 |
| Jan 04 2024 |
8455 |
433.73 |
| Dec 28 2023 |
6013 |
433.73 |
| Dec 28 2023 |
8437 |
433.73 |
| Dec 21 2023 |
6013 |
433.73 |
| Dec 21 2023 |
8437 |
433.73 |
| Dec 14 2023 |
6013 |
433.73 |
| Dec 14 2023 |
8408 |
433.73 |
| Dec 07 2023 |
6013 |
433.73 |
| Dec 07 2023 |
8409 |
433.73 |
| Nov 30 2023 |
6015 |
433.73 |
| Nov 30 2023 |
8410 |
433.73 |
| Nov 23 2023 |
6014 |
433.73 |
| Nov 23 2023 |
8391 |
433.73 |
| Nov 16 2023 |
6016 |
433.73 |
| Nov 16 2023 |
8324 |
433.73 |
| Nov 09 2023 |
6033 |
433.73 |
| Nov 09 2023 |
8259 |
433.73 |
| Nov 02 2023 |
6031 |
433.73 |
| Nov 02 2023 |
8256 |
433.73 |
| Oct 26 2023 |
6023 |
433.73 |
| Oct 26 2023 |
8239 |
433.73 |
| Oct 19 2023 |
6032 |
433.73 |
| Oct 19 2023 |
8196 |
433.73 |
| Oct 12 2023 |
6003 |
433.73 |
| Oct 12 2023 |
8146 |
433.73 |
| Oct 05 2023 |
5932 |
433.73 |
| Oct 05 2023 |
7897 |
433.73 |
| Sep 28 2023 |
5895 |
433.73 |
| Sep 28 2023 |
7820 |
433.73 |
| Sep 21 2023 |
5903 |
433.73 |
| Sep 21 2023 |
7752 |
433.73 |
| Sep 14 2023 |
5931 |
433.73 |
| Sep 14 2023 |
7842 |
433.73 |
| Sep 07 2023 |
6013 |
433.73 |
| Sep 07 2023 |
7975 |
433.73 |
| Aug 31 2023 |
5977 |
433.73 |
| Aug 31 2023 |
7992 |
433.73 |
| Aug 24 2023 |
6018 |
433.73 |
| Aug 24 2023 |
7848 |
433.73 |
| Aug 17 2023 |
6017 |
433.73 |
| Aug 17 2023 |
7930 |
433.73 |
| Aug 10 2023 |
6013 |
433.73 |
| Aug 10 2023 |
7962 |
433.73 |
| Aug 03 2023 |
6028 |
433.73 |
| Aug 03 2023 |
7959 |
433.73 |
| Jul 27 2023 |
6036 |
433.73 |
| Jul 27 2023 |
7975 |
433.73 |
| Jul 20 2023 |
6091 |
433.73 |
| Jul 20 2023 |
7588 |
433.73 |
| Jul 13 2023 |
6120 |
433.73 |
| Jul 13 2023 |
7586 |
433.73 |
| Jul 06 2023 |
6134 |
433.73 |
| Jul 06 2023 |
7560 |
433.73 |
| Jun 29 2023 |
6126 |
433.73 |
| Jun 29 2023 |
7581 |
433.73 |
| Jun 22 2023 |
6116 |
433.73 |
| Jun 22 2023 |
7610 |
433.73 |
| Jun 15 2023 |
5967 |
433.73 |
| Jun 15 2023 |
7567 |
433.73 |
| Jun 08 2023 |
5951 |
433.73 |
| Jun 08 2023 |
7562 |
433.73 |
| Jun 01 2023 |
5975 |
433.73 |
| Jun 01 2023 |
7583 |
433.73 |
| May 25 2023 |
5960 |
433.73 |
| May 25 2023 |
7304 |
433.73 |
| May 18 2023 |
5976 |
433.73 |
| May 18 2023 |
7300 |
433.73 |
| May 11 2023 |
6018 |
433.73 |
| May 11 2023 |
7271 |
433.73 |
| May 04 2023 |
5927 |
433.73 |
| May 04 2023 |
7066 |
433.73 |
| Apr 27 2023 |
5813 |
433.73 |
| Apr 27 2023 |
7029 |
433.73 |
| Apr 20 2023 |
5702 |
433.73 |
| Apr 20 2023 |
7021 |
433.73 |
| Apr 13 2023 |
5681 |
433.73 |
| Apr 13 2023 |
7018 |
433.73 |
| Apr 06 2023 |
5529 |
433.73 |
| Apr 06 2023 |
6832 |
433.73 |
| Mar 30 2023 |
5394 |
433.73 |
| Mar 30 2023 |
6574 |
433.73 |
| Mar 23 2023 |
5427 |
433.73 |
| Mar 23 2023 |
6567 |
433.73 |
| Mar 16 2023 |
5391 |
433.73 |
| Mar 16 2023 |
6520 |
433.73 |
| Mar 09 2023 |
5377 |
433.73 |
| Mar 09 2023 |
6515 |
433.73 |
| Mar 02 2023 |
5355 |
433.73 |
| Mar 02 2023 |
6480 |
433.73 |
| Feb 23 2023 |
5383 |
433.73 |
| Feb 23 2023 |
6478 |
433.73 |
| Feb 16 2023 |
5319 |
433.73 |
| Feb 16 2023 |
6489 |
433.73 |
| Feb 09 2023 |
5201 |
433.73 |
| Feb 09 2023 |
6372 |
433.73 |
| Feb 02 2023 |
5160 |
433.73 |
| Feb 02 2023 |
6325 |
433.73 |
| Jan 26 2023 |
5073 |
433.73 |
| Jan 26 2023 |
6218 |
433.73 |
| Jan 19 2023 |
5074 |
433.73 |
| Jan 19 2023 |
6200 |
433.73 |
| Jan 12 2023 |
5073 |
433.73 |
| Jan 12 2023 |
6190 |
433.73 |
| Jan 05 2023 |
5074 |
433.73 |
| Jan 05 2023 |
6216 |
433.73 |
| Dec 29 2022 |
5074 |
433.73 |
| Dec 29 2022 |
6218 |
433.73 |
| Dec 22 2022 |
5074 |
433.73 |
| Dec 22 2022 |
6218 |
433.73 |
| Dec 15 2022 |
5083 |
433.73 |
| Dec 15 2022 |
6228 |
433.73 |
| Dec 08 2022 |
5083 |
433.73 |
| Dec 08 2022 |
6233 |
433.73 |
| Dec 01 2022 |
5084 |
433.73 |
| Dec 01 2022 |
6234 |
433.73 |
| Nov 24 2022 |
5084 |
433.73 |
| Nov 24 2022 |
6237 |
433.73 |
| Nov 17 2022 |
5065 |
433.73 |
| Nov 17 2022 |
6227 |
433.73 |
| Nov 10 2022 |
5065 |
433.73 |
| Nov 10 2022 |
6227 |
433.73 |
| Nov 03 2022 |
5060 |
433.73 |
| Nov 03 2022 |
6223 |
433.73 |
| Oct 27 2022 |
5060 |
433.73 |
| Oct 27 2022 |
6225 |
433.73 |
| Oct 20 2022 |
5075 |
433.73 |
| Oct 20 2022 |
6266 |
433.73 |
| Oct 13 2022 |
5001 |
433.73 |
| Oct 13 2022 |
6195 |
433.73 |
| Oct 06 2022 |
4965 |
433.73 |
| Oct 06 2022 |
6167 |
433.73 |
| Sep 29 2022 |
4933 |
433.73 |
| Sep 29 2022 |
6152 |
433.73 |
| Sep 22 2022 |
4904 |
433.73 |
| Sep 22 2022 |
6123 |
433.73 |
| Sep 15 2022 |
4885 |
433.73 |
| Sep 15 2022 |
6159 |
433.73 |
| Sep 08 2022 |
4906 |
433.73 |
| Sep 08 2022 |
6146 |
433.73 |
| Sep 01 2022 |
4883 |
433.73 |
| Sep 01 2022 |
6151 |
433.73 |
| Aug 25 2022 |
4876 |
433.73 |
| Aug 25 2022 |
6132 |
433.73 |
| Aug 18 2022 |
4878 |
433.73 |
| Aug 18 2022 |
6147 |
433.73 |
| Aug 11 2022 |
4883 |
433.73 |
| Aug 11 2022 |
6068 |
433.73 |
| Aug 04 2022 |
4871 |
433.73 |
| Aug 04 2022 |
6057 |
433.73 |
| Jul 28 2022 |
4843 |
433.73 |
| Jul 28 2022 |
5985 |
433.73 |
| Jul 21 2022 |
4767 |
433.73 |
| Jul 21 2022 |
5955 |
433.73 |
| Jul 14 2022 |
4770 |
433.73 |
| Jul 14 2022 |
5959 |
433.73 |
| Jul 07 2022 |
4765 |
433.73 |
| Jul 07 2022 |
5801 |
433.73 |
| Jun 30 2022 |
4750 |
433.73 |
| Jun 30 2022 |
5787 |
433.73 |
| Jun 23 2022 |
4743 |
433.73 |
| Jun 23 2022 |
5776 |
433.73 |
| Jun 16 2022 |
4686 |
433.73 |
| Jun 16 2022 |
5769 |
433.73 |
| Jun 09 2022 |
4605 |
433.73 |
| Jun 09 2022 |
5826 |
433.73 |
| Jun 02 2022 |
4552 |
433.73 |
| Jun 02 2022 |
5838 |
433.73 |
| May 26 2022 |
4533 |
433.73 |
| May 26 2022 |
5822 |
433.73 |
| May 19 2022 |
4514 |
433.73 |
| May 19 2022 |
5808 |
433.73 |
| May 12 2022 |
4503 |
433.73 |
| May 12 2022 |
5782 |
433.73 |
| May 05 2022 |
4341 |
433.73 |
| May 05 2022 |
5483 |
433.73 |
| Apr 01 2021 |
1981 |
306.76 |
| Mar 01 2021 |
2003 |
306.76 |
| Feb 01 2021 |
2015 |
306.76 |
| Jan 01 2021 |
1997 |
306.76 |
| Dec 01 2020 |
1944 |
306.76 |
| Nov 01 2020 |
1894 |
306.76 |
| Oct 01 2020 |
1918 |
306.76 |
| Sep 01 2020 |
2015 |
306.76 |
| Aug 01 2020 |
2103 |
306.76 |
| Jul 01 2020 |
2154 |
306.76 |
| Apr 01 2020 |
2348 |
306.76 |
| Mar 01 2020 |
3497 |
328 |
| Feb 01 2020 |
3483 |
328 |
| Jan 01 2020 |
3492 |
328 |
| Dec 01 2019 |
3491 |
328 |
| Nov 01 2019 |
3153 |
328 |
| Oct 01 2019 |
3161 |
328 |
| Sep 01 2019 |
3157 |
328 |
| Aug 01 2019 |
3194 |
328 |
| Jul 01 2019 |
3211 |
328 |
| Jun 01 2019 |
3210 |
328 |
| May 01 2019 |
3084 |
328 |
| Apr 26 2019 |
14531 |
493.3 |
| Apr 26 2019 |
20078 |
493.3 |
| Apr 19 2019 |
14482 |
493.3 |
| Apr 19 2019 |
20029 |
493.3 |
| Apr 18 2019 |
14489 |
493.3 |
| Apr 12 2019 |
14481 |
493.3 |
| Apr 12 2019 |
20106 |
493.3 |
| Apr 05 2019 |
13956 |
493.3 |
| Apr 05 2019 |
19630 |
493.3 |
| Apr 01 2019 |
4234 |
349.23 |
| Mar 29 2019 |
13856 |
493.3 |
| Mar 29 2019 |
19431 |
493.3 |
| Mar 22 2019 |
13601 |
493.3 |
| Mar 22 2019 |
19167 |
493.3 |
| Mar 15 2019 |
13698 |
493.3 |
| Mar 15 2019 |
19132 |
493.3 |
| Mar 08 2019 |
13488 |
493.3 |
| Mar 08 2019 |
18866 |
493.3 |
| Mar 01 2019 |
4185 |
349.23 |
| Mar 01 2019 |
13572 |
493.3 |
| Mar 01 2019 |
18946 |
493.3 |
| Feb 22 2019 |
13647 |
493.3 |
| Feb 22 2019 |
19025 |
493.3 |
| Feb 15 2019 |
13540 |
493.3 |
| Feb 15 2019 |
18825 |
493.3 |
| Feb 08 2019 |
13491 |
493.3 |
| Feb 08 2019 |
18615 |
493.3 |
| Feb 01 2019 |
4139 |
349.23 |
| Feb 01 2019 |
13494 |
493.3 |
| Feb 01 2019 |
18636 |
493.3 |
| Jan 25 2019 |
13513 |
493.3 |
| Jan 25 2019 |
18672 |
493.3 |
| Jan 18 2019 |
13574 |
493.3 |
| Jan 18 2019 |
18710 |
493.3 |
| Jan 11 2019 |
13574 |
493.3 |
| Jan 11 2019 |
18693 |
493.3 |
| Jan 04 2019 |
13575 |
493.3 |
| Jan 04 2019 |
18702 |
493.3 |
| Jan 01 2019 |
3475 |
349.23 |
| Dec 28 2018 |
13575 |
493.3 |
| Dec 28 2018 |
18702 |
493.3 |
| Dec 21 2018 |
13575 |
493.3 |
| Dec 21 2018 |
18702 |
493.3 |
| Dec 14 2018 |
13575 |
493.3 |
| Dec 14 2018 |
18702 |
493.3 |
| Dec 07 2018 |
13575 |
493.3 |
| Dec 07 2018 |
18694 |
493.3 |
| Dec 01 2018 |
4134 |
349.23 |
| Nov 30 2018 |
13575 |
493.3 |
| Nov 30 2018 |
18694 |
493.3 |
| Nov 23 2018 |
13575 |
493.3 |
| Nov 23 2018 |
18694 |
493.3 |
| Nov 16 2018 |
13575 |
493.3 |
| Nov 16 2018 |
18694 |
493.3 |
| Nov 09 2018 |
13576 |
493.3 |
| Nov 09 2018 |
18695 |
493.3 |
| Nov 02 2018 |
13576 |
493.3 |
| Nov 02 2018 |
18659 |
493.3 |
| Nov 01 2018 |
3476 |
349.23 |
| Oct 26 2018 |
13570 |
493.3 |
| Oct 26 2018 |
18653 |
493.3 |
| Oct 19 2018 |
13598 |
493.3 |
| Oct 19 2018 |
18676 |
493.3 |
| Oct 12 2018 |
13547 |
493.3 |
| Oct 12 2018 |
18611 |
493.3 |
| Oct 05 2018 |
13571 |
493.3 |
| Oct 05 2018 |
18734 |
493.3 |
| Oct 01 2018 |
3551 |
349.23 |
| Sep 28 2018 |
13256 |
493.3 |
| Sep 28 2018 |
18288 |
493.3 |
| Sep 21 2018 |
13226 |
493.3 |
| Sep 21 2018 |
18264 |
493.3 |
| Sep 14 2018 |
13285 |
493.3 |
| Sep 14 2018 |
18324 |
493.3 |
| Sep 07 2018 |
13532 |
493.3 |
| Sep 07 2018 |
18683 |
493.3 |
| Sep 01 2018 |
3435 |
349.23 |
| Aug 31 2018 |
13567 |
493.3 |
| Aug 31 2018 |
18769 |
493.3 |
| Aug 24 2018 |
13632 |
493.3 |
| Aug 24 2018 |
18748 |
493.3 |
| Aug 17 2018 |
13562 |
493.3 |
| Aug 17 2018 |
18983 |
493.3 |
| Aug 10 2018 |
13573 |
493.3 |
| Aug 10 2018 |
19097 |
493.3 |
| Aug 03 2018 |
13765 |
493.3 |
| Aug 03 2018 |
19287 |
493.3 |
| Aug 01 2018 |
3356 |
349.23 |
| Jul 27 2018 |
13915 |
493.3 |
| Jul 27 2018 |
19333 |
493.3 |
| Jul 20 2018 |
13870 |
493.3 |
| Jul 20 2018 |
19578 |
493.3 |
| Jul 13 2018 |
14077 |
493.3 |
| Jul 13 2018 |
19388 |
493.3 |
| Jul 06 2018 |
13913 |
493.3 |
| Jul 06 2018 |
19166 |
493.3 |
| Jul 01 2018 |
3314 |
349.23 |
| Jun 29 2018 |
13931 |
493.3 |
| Jun 29 2018 |
19170 |
493.3 |
| Jun 22 2018 |
14195 |
493.3 |
| Jun 22 2018 |
19478 |
493.3 |
| Jun 15 2018 |
14309 |
493.3 |
| Jun 15 2018 |
19545 |
493.3 |
| Jun 08 2018 |
14371 |
493.3 |
| Jun 08 2018 |
19726 |
493.3 |
| Jun 01 2018 |
3202 |
349.23 |
| Jun 01 2018 |
14769 |
493.3 |
| Jun 01 2018 |
20070 |
493.3 |
| May 25 2018 |
14825 |
493.3 |
| May 25 2018 |
20236 |
493.3 |
| May 18 2018 |
14956 |
493.3 |
| May 18 2018 |
20326 |
493.3 |
| May 11 2018 |
15007 |
493.3 |
| May 11 2018 |
20468 |
493.3 |
| May 04 2018 |
17163 |
517.6 |
| May 04 2018 |
23275 |
517.6 |
| May 01 2018 |
2777 |
349.23 |
| Apr 27 2018 |
2849 |
359.18 |
| Apr 27 2018 |
4256 |
359.18 |
| Apr 20 2018 |
2863 |
359.18 |
| Apr 20 2018 |
4302 |
359.18 |
| Apr 13 2018 |
2858 |
359.18 |
| Apr 13 2018 |
4302 |
359.18 |
| Apr 06 2018 |
2795 |
356.78 |
| Apr 06 2018 |
4137 |
356.78 |
| Apr 01 2018 |
2078 |
349.23 |
| Mar 30 2018 |
2912 |
356.78 |
| Mar 30 2018 |
4206 |
356.78 |
| Mar 23 2018 |
2970 |
356.78 |
| Mar 23 2018 |
4257 |
356.78 |
| Mar 16 2018 |
2964 |
356.78 |
| Mar 16 2018 |
4274 |
356.78 |
| Mar 09 2018 |
2974 |
356.78 |
| Mar 09 2018 |
4304 |
356.78 |
| Mar 02 2018 |
3029 |
356.78 |
| Mar 02 2018 |
4457 |
356.78 |
| Feb 23 2018 |
3069 |
356.78 |
| Feb 23 2018 |
4491 |
356.78 |
| Feb 16 2018 |
3093 |
356.78 |
| Feb 16 2018 |
4498 |
356.78 |
| Feb 09 2018 |
3084 |
356.78 |
| Feb 09 2018 |
4498 |
356.78 |
| Feb 02 2018 |
3080 |
356.78 |
| Feb 02 2018 |
4505 |
356.78 |
| Jan 26 2018 |
3096 |
356.78 |
| Jan 26 2018 |
4508 |
356.78 |
| Jan 19 2018 |
3093 |
356.78 |
| Jan 19 2018 |
4510 |
356.78 |
| Jan 12 2018 |
3099 |
356.78 |
| Jan 12 2018 |
4521 |
356.78 |
| Jan 05 2018 |
3099 |
356.78 |
| Jan 05 2018 |
4524 |
356.78 |
| Dec 29 2017 |
3099 |
356.78 |
| Dec 29 2017 |
4524 |
356.78 |
| Dec 22 2017 |
3099 |
356.78 |
| Dec 22 2017 |
4524 |
356.78 |
| Dec 15 2017 |
3099 |
356.78 |
| Dec 15 2017 |
4523 |
356.78 |
| Dec 08 2017 |
3099 |
356.78 |
| Dec 08 2017 |
4523 |
356.78 |
| Dec 01 2017 |
3099 |
356.78 |
| Dec 01 2017 |
4523 |
356.78 |
| Nov 24 2017 |
3099 |
356.78 |
| Nov 24 2017 |
4523 |
356.78 |
| Nov 17 2017 |
3099 |
356.78 |
| Nov 17 2017 |
4523 |
356.78 |
| Nov 10 2017 |
3104 |
356.78 |
| Nov 10 2017 |
4527 |
356.78 |
| Nov 03 2017 |
3104 |
356.78 |
| Nov 03 2017 |
4527 |
356.78 |
| Oct 27 2017 |
3139 |
356.78 |
| Oct 27 2017 |
4552 |
356.78 |
| Oct 20 2017 |
3121 |
356.78 |
| Oct 20 2017 |
4542 |
356.78 |
| Oct 13 2017 |
3136 |
356.78 |
| Oct 13 2017 |
4554 |
356.78 |
| Oct 06 2017 |
3136 |
356.78 |
| Oct 06 2017 |
4554 |
356.78 |
| Sep 29 2017 |
3135 |
356.78 |
| Sep 29 2017 |
4513 |
356.78 |
| Sep 22 2017 |
3174 |
356.78 |
| Sep 22 2017 |
4553 |
356.78 |
| Sep 15 2017 |
3190 |
356.78 |
| Sep 15 2017 |
4593 |
356.78 |
| Sep 08 2017 |
3166 |
356.78 |
| Sep 08 2017 |
4696 |
356.78 |
| Sep 01 2017 |
3151 |
356.78 |
| Sep 01 2017 |
4685 |
356.78 |
| Aug 25 2017 |
3497 |
356.78 |
| Aug 25 2017 |
5000 |
356.78 |
| Aug 18 2017 |
3508 |
356.78 |
| Aug 18 2017 |
5051 |
356.78 |
| Aug 11 2017 |
3540 |
356.78 |
| Aug 11 2017 |
5097 |
356.78 |
| Aug 04 2017 |
3557 |
356.78 |
| Aug 04 2017 |
5155 |
356.78 |
| Jul 28 2017 |
3587 |
356.78 |
| Jul 28 2017 |
5207 |
356.78 |
| Jul 21 2017 |
3665 |
356.78 |
| Jul 21 2017 |
5291 |
356.78 |
| Jul 14 2017 |
3705 |
356.78 |
| Jul 14 2017 |
5327 |
356.78 |
| Jul 07 2017 |
3739 |
356.78 |
| Jul 07 2017 |
5363 |
356.78 |
| Jun 30 2017 |
3761 |
356.78 |
| Jun 30 2017 |
5380 |
356.78 |
| Jun 23 2017 |
3875 |
356.78 |
| Jun 23 2017 |
5427 |
356.78 |
| Jun 16 2017 |
3867 |
356.78 |
| Jun 16 2017 |
5488 |
356.78 |
| Jun 09 2017 |
3726 |
356.78 |
| Jun 09 2017 |
5373 |
356.78 |
| Jun 02 2017 |
3900 |
356.78 |
| Jun 02 2017 |
5524 |
356.78 |
| May 26 2017 |
4098 |
359.34 |
| May 26 2017 |
5781 |
359.34 |
| May 19 2017 |
4183 |
359.34 |
| May 19 2017 |
5825 |
359.34 |
| May 12 2017 |
4231 |
359.34 |
| May 12 2017 |
5874 |
359.34 |
| May 05 2017 |
4185 |
358.67 |
| May 05 2017 |
5865 |
358.67 |
| Apr 28 2017 |
4179 |
358.5 |
| Apr 28 2017 |
5855 |
358.5 |
| Apr 21 2017 |
4646 |
363.19 |
| Apr 21 2017 |
6394 |
363.19 |
| Apr 14 2017 |
4922 |
366.12 |
| Apr 14 2017 |
6800 |
366.12 |
| Apr 07 2017 |
4876 |
366.12 |
| Apr 07 2017 |
6677 |
366.12 |
| Mar 31 2017 |
4943 |
366.12 |
| Mar 31 2017 |
6793 |
366.12 |
| Mar 24 2017 |
4852 |
366.12 |
| Mar 24 2017 |
6726 |
366.12 |
| Mar 17 2017 |
4920 |
366.12 |
| Mar 17 2017 |
6762 |
366.12 |
| Mar 10 2017 |
4949 |
366.12 |
| Mar 10 2017 |
6812 |
366.12 |
| Mar 03 2017 |
4968 |
366.12 |
| Mar 03 2017 |
6823 |
366.12 |
| Feb 24 2017 |
5006 |
366.12 |
| Feb 24 2017 |
6858 |
366.12 |
| Feb 17 2017 |
5035 |
366.12 |
| Feb 17 2017 |
6903 |
366.12 |
| Feb 10 2017 |
5079 |
366.12 |
| Feb 10 2017 |
6921 |
366.12 |
| Feb 03 2017 |
5092 |
366.12 |
| Feb 03 2017 |
6941 |
366.12 |
| Jan 27 2017 |
5078 |
366.12 |
| Jan 27 2017 |
6937 |
366.12 |
| Jan 20 2017 |
5078 |
366.12 |
| Jan 20 2017 |
6940 |
366.12 |
| Jan 13 2017 |
5081 |
366.12 |
| Jan 13 2017 |
6942 |
366.12 |
| Jan 06 2017 |
5081 |
366.12 |
| Jan 06 2017 |
6931 |
366.12 |
| Dec 30 2016 |
5081 |
366.12 |
| Dec 30 2016 |
6936 |
366.12 |
| Dec 23 2016 |
5081 |
366.12 |
| Dec 23 2016 |
6936 |
366.12 |
| Dec 16 2016 |
5081 |
366.12 |
| Dec 16 2016 |
6939 |
366.12 |
| Dec 09 2016 |
5080 |
366.12 |
| Dec 09 2016 |
6940 |
366.12 |
| Dec 02 2016 |
5080 |
366.12 |
| Dec 02 2016 |
6940 |
366.12 |
| Nov 25 2016 |
5080 |
366.12 |
| Nov 25 2016 |
6938 |
366.12 |
| Nov 18 2016 |
5080 |
366.12 |
| Nov 18 2016 |
6938 |
366.12 |
| Nov 11 2016 |
5076 |
366.12 |
| Nov 11 2016 |
6935 |
366.12 |
| Nov 04 2016 |
5076 |
366.12 |
| Nov 04 2016 |
6935 |
366.12 |
| Oct 28 2016 |
5091 |
366.12 |
| Oct 28 2016 |
6946 |
366.12 |
| Oct 21 2016 |
5097 |
366.12 |
| Oct 21 2016 |
6947 |
366.12 |
| Oct 14 2016 |
5106 |
366.12 |
| Oct 14 2016 |
6982 |
366.12 |
| Oct 07 2016 |
5104 |
366.12 |
| Oct 07 2016 |
6984 |
366.12 |
| Sep 30 2016 |
5110 |
366.12 |
| Sep 30 2016 |
6989 |
366.12 |
| Sep 23 2016 |
5072 |
366.12 |
| Sep 23 2016 |
6945 |
366.12 |
| Sep 16 2016 |
5048 |
366.12 |
| Sep 16 2016 |
6951 |
366.12 |
| Sep 09 2016 |
5126 |
366.12 |
| Sep 09 2016 |
6982 |
366.12 |
| Sep 02 2016 |
5139 |
366.12 |
| Sep 02 2016 |
7056 |
366.12 |
| Aug 26 2016 |
4826 |
366.12 |
| Aug 26 2016 |
6754 |
366.12 |
| Aug 19 2016 |
4846 |
366.12 |
| Aug 19 2016 |
6798 |
366.12 |
| Aug 12 2016 |
4844 |
366.12 |
| Aug 12 2016 |
7724 |
366.12 |
| Aug 05 2016 |
4910 |
366.12 |
| Aug 05 2016 |
7841 |
366.12 |
| Jul 29 2016 |
4803 |
366.12 |
| Jul 29 2016 |
7896 |
366.12 |
| Jul 22 2016 |
4933 |
366.12 |
| Jul 22 2016 |
8017 |
366.12 |
| Jun 22 2016 |
5054 |
366.12 |
| Jun 22 2016 |
8806 |
366.12 |
| Jun 15 2016 |
5143 |
366.12 |
| Jun 15 2016 |
8913 |
366.12 |
| Jun 08 2016 |
5135 |
366.12 |
| Jun 08 2016 |
8970 |
366.12 |
| Jun 01 2016 |
5203 |
366.12 |
| Jun 01 2016 |
9226 |
366.12 |
| May 25 2016 |
5315 |
366.95 |
| May 25 2016 |
9370 |
366.95 |
| May 18 2016 |
5341 |
366.95 |
| May 18 2016 |
9404 |
366.95 |
| May 11 2016 |
5358 |
366.95 |
| May 11 2016 |
9390 |
366.95 |
| May 04 2016 |
6221 |
377.27 |
| May 04 2016 |
10623 |
377.27 |
| Apr 27 2016 |
3245 |
335.45 |
| Apr 27 2016 |
6182 |
335.45 |
| Apr 20 2016 |
3288 |
335.45 |
| Apr 20 2016 |
6297 |
335.45 |
| Apr 13 2016 |
4572 |
352.01 |
| Apr 13 2016 |
7923 |
352.01 |
| Apr 06 2016 |
4636 |
352.01 |
| Apr 06 2016 |
7981 |
352.01 |
| Mar 30 2016 |
4579 |
352.01 |
| Mar 30 2016 |
7901 |
352.01 |
| Mar 23 2016 |
4721 |
352.01 |
| Mar 23 2016 |
8016 |
352.01 |
| Mar 16 2016 |
4796 |
352.01 |
| Mar 16 2016 |
7965 |
352.01 |
| Mar 09 2016 |
4800 |
352.01 |
| Mar 09 2016 |
7988 |
352.01 |
| Mar 02 2016 |
4763 |
352.01 |
| Mar 02 2016 |
7953 |
352.01 |
| Feb 24 2016 |
4800 |
352.01 |
| Feb 24 2016 |
7956 |
352.01 |
| Feb 17 2016 |
4868 |
352.01 |
| Feb 17 2016 |
8019 |
352.01 |
| Feb 10 2016 |
4879 |
352.01 |
| Feb 10 2016 |
8058 |
352.01 |
| Feb 03 2016 |
4908 |
352.01 |
| Feb 03 2016 |
8078 |
352.01 |
| Jan 27 2016 |
4932 |
352.01 |
| Jan 27 2016 |
8087 |
352.01 |
| Jan 20 2016 |
4932 |
352.01 |
| Jan 20 2016 |
8113 |
352.01 |
| Jan 13 2016 |
4934 |
352.01 |
| Jan 13 2016 |
8122 |
352.01 |
| Jan 06 2016 |
4934 |
352.01 |
| Jan 06 2016 |
8124 |
352.01 |
| Dec 30 2015 |
4934 |
352.01 |
| Dec 30 2015 |
8123 |
352.01 |
| Dec 23 2015 |
4934 |
352.01 |
| Dec 23 2015 |
8123 |
352.01 |
| Dec 16 2015 |
4934 |
352.01 |
| Dec 16 2015 |
8123 |
352.01 |
| Dec 09 2015 |
4934 |
352.01 |
| Dec 09 2015 |
8125 |
352.01 |
| Dec 02 2015 |
4934 |
352.01 |
| Dec 02 2015 |
8126 |
352.01 |
| Nov 25 2015 |
4934 |
352.01 |
| Nov 25 2015 |
8127 |
352.01 |
| Nov 18 2015 |
4934 |
352.01 |
| Nov 18 2015 |
8127 |
352.01 |
| Nov 11 2015 |
4928 |
352.01 |
| Nov 11 2015 |
8124 |
352.01 |
| Nov 04 2015 |
4928 |
352.01 |
| Nov 04 2015 |
8124 |
352.01 |
| Oct 28 2015 |
4929 |
352.01 |
| Oct 28 2015 |
8113 |
352.01 |
| Oct 21 2015 |
4924 |
352.01 |
| Oct 21 2015 |
8121 |
352.01 |
| Oct 14 2015 |
4928 |
352.01 |
| Oct 14 2015 |
8123 |
352.01 |
| Oct 07 2015 |
4931 |
352.01 |
| Oct 07 2015 |
8123 |
352.01 |
| Sep 30 2015 |
4937 |
352.01 |
| Sep 30 2015 |
8144 |
352.01 |
| Sep 23 2015 |
4943 |
352.01 |
| Sep 23 2015 |
8170 |
352.01 |
| Sep 16 2015 |
4910 |
352.01 |
| Sep 16 2015 |
8148 |
352.01 |
| Sep 09 2015 |
4908 |
352.01 |
| Sep 09 2015 |
8186 |
352.01 |
| Sep 02 2015 |
4962 |
352.01 |
| Sep 02 2015 |
8160 |
352.01 |
| Aug 26 2015 |
5054 |
352.01 |
| Aug 26 2015 |
8282 |
352.01 |
| Aug 19 2015 |
5238 |
352.01 |
| Aug 19 2015 |
8438 |
352.01 |
| Aug 12 2015 |
5213 |
352.01 |
| Aug 12 2015 |
8450 |
352.01 |
| Aug 05 2015 |
5254 |
352.01 |
| Aug 05 2015 |
8501 |
352.01 |
| Jul 29 2015 |
5240 |
352.01 |
| Jul 29 2015 |
8592 |
352.01 |
| Jul 22 2015 |
5249 |
352.01 |
| Jul 22 2015 |
8579 |
352.01 |
| Jul 15 2015 |
3562 |
326.28 |
| Jul 15 2015 |
6039 |
326.28 |
| Jul 08 2015 |
1459 |
276.19 |
| Jul 08 2015 |
3584 |
326.28 |
| Jul 08 2015 |
5031 |
313.76 |
| Jul 01 2015 |
1491 |
276.19 |
| Jul 01 2015 |
3624 |
326.28 |
| Jul 01 2015 |
5072 |
313.76 |
| Jun 24 2015 |
1525 |
276.19 |
| Jun 24 2015 |
3655 |
326.28 |
| Jun 24 2015 |
5144 |
313.76 |
| Jun 17 2015 |
1527 |
276.19 |
| Jun 17 2015 |
3588 |
325.33 |
| Jun 17 2015 |
5368 |
315.5 |
| Jun 10 2015 |
3607 |
325.33 |
| Jun 10 2015 |
1568 |
276.19 |
| Jun 10 2015 |
5311 |
315.5 |
| Jun 03 2015 |
1580 |
276.19 |
| Jun 03 2015 |
3705 |
325.33 |
| Jun 03 2015 |
5418 |
315.5 |
| May 27 2015 |
1585 |
276.19 |
| May 27 2015 |
3673 |
325.33 |
| May 27 2015 |
5380 |
315.5 |
| May 20 2015 |
3710 |
325.33 |
| May 20 2015 |
1620 |
276.19 |
| May 20 2015 |
5426 |
315.5 |
| May 13 2015 |
1637 |
276.19 |
| May 13 2015 |
3752 |
325.33 |
| May 13 2015 |
5467 |
315.5 |
| May 06 2015 |
3477 |
321.96 |
| May 06 2015 |
1515 |
276.19 |
| May 06 2015 |
4894 |
310.52 |
| Apr 29 2015 |
1568 |
276.19 |
| Apr 29 2015 |
3175 |
315.5 |
| Apr 29 2015 |
4744 |
307.64 |
| Apr 22 2015 |
2269 |
297.81 |
| Apr 22 2015 |
1588 |
276.19 |
| Apr 22 2015 |
3622 |
292.4 |
| Apr 15 2015 |
1596 |
276.19 |
| Apr 15 2015 |
1920 |
290.04 |
| Apr 15 2015 |
3312 |
287.27 |
| Apr 08 2015 |
1935 |
290.04 |
| Apr 08 2015 |
1639 |
276.19 |
| Apr 08 2015 |
3349 |
287.27 |
| Apr 01 2015 |
2146 |
287.13 |
| Apr 01 2015 |
1994 |
290.04 |
| Apr 01 2015 |
2572 |
273.64 |
| Mar 25 2015 |
2117 |
287.13 |
| Mar 25 2015 |
1932 |
290.04 |
| Mar 25 2015 |
2512 |
273.64 |
| Mar 18 2015 |
2152 |
287.13 |
| Mar 18 2015 |
1899 |
290.04 |
| Mar 18 2015 |
2542 |
273.64 |
| Mar 11 2015 |
1952 |
290.04 |
| Mar 11 2015 |
2180 |
287.13 |
| Mar 11 2015 |
2710 |
273.64 |
| Mar 04 2015 |
2209 |
287.13 |
| Mar 04 2015 |
2005 |
290.04 |
| Mar 04 2015 |
2737 |
273.64 |
| Feb 25 2015 |
2030 |
290.04 |
| Feb 25 2015 |
2215 |
287.13 |
| Feb 25 2015 |
2754 |
273.64 |
| Feb 18 2015 |
2091 |
290.04 |
| Feb 18 2015 |
2248 |
287.13 |
| Feb 18 2015 |
2791 |
273.64 |
| Feb 11 2015 |
2110 |
290.04 |
| Feb 11 2015 |
2262 |
287.13 |
| Feb 11 2015 |
2796 |
273.64 |
| Feb 04 2015 |
2269 |
287.13 |
| Feb 04 2015 |
2128 |
290.04 |
| Feb 04 2015 |
2805 |
273.64 |
| Jan 28 2015 |
2278 |
287.13 |
| Jan 28 2015 |
2134 |
290.04 |
| Jan 28 2015 |
2814 |
273.64 |
| Jan 21 2015 |
2286 |
287.13 |
| Jan 21 2015 |
2149 |
290.04 |
| Jan 21 2015 |
2826 |
273.64 |
| Jan 14 2015 |
2150 |
290.04 |
| Jan 14 2015 |
2294 |
287.13 |
| Jan 14 2015 |
2837 |
273.64 |
| Jan 07 2015 |
2150 |
290.04 |
| Jan 07 2015 |
2294 |
287.13 |
| Jan 07 2015 |
2840 |
273.64 |
| Dec 31 2014 |
2294 |
287.13 |
| Dec 31 2014 |
2150 |
290.04 |
| Dec 31 2014 |
2841 |
273.64 |
| Dec 24 2014 |
2150 |
290.04 |
| Dec 24 2014 |
2294 |
287.13 |
| Dec 24 2014 |
2841 |
273.64 |
| Dec 17 2014 |
2294 |
287.13 |
| Dec 17 2014 |
2150 |
290.04 |
| Dec 17 2014 |
2842 |
273.64 |
| Dec 10 2014 |
2294 |
287.13 |
| Dec 10 2014 |
2150 |
290.04 |
| Dec 10 2014 |
2842 |
273.64 |
| Dec 03 2014 |
2294 |
287.13 |
| Dec 03 2014 |
2150 |
290.04 |
| Dec 03 2014 |
2843 |
273.64 |
| Nov 26 2014 |
2150 |
290.04 |
| Nov 26 2014 |
2294 |
287.13 |
| Nov 26 2014 |
2843 |
273.64 |
| Nov 19 2014 |
2294 |
287.13 |
| Nov 19 2014 |
2150 |
290.04 |
| Nov 19 2014 |
2843 |
273.64 |
| Nov 12 2014 |
2294 |
287.13 |
| Nov 12 2014 |
2150 |
290.04 |
| Nov 12 2014 |
2843 |
273.64 |
| Nov 05 2014 |
2150 |
290.04 |
| Nov 05 2014 |
2294 |
287.13 |
| Nov 05 2014 |
2843 |
273.64 |
| Oct 29 2014 |
2150 |
290.04 |
| Oct 29 2014 |
2294 |
287.13 |
| Oct 29 2014 |
2844 |
273.64 |
| Oct 22 2014 |
2287 |
287.13 |
| Oct 22 2014 |
2146 |
290.04 |
| Oct 22 2014 |
2851 |
273.64 |
| Oct 15 2014 |
2146 |
290.04 |
| Oct 15 2014 |
2285 |
287.13 |
| Oct 15 2014 |
2853 |
273.64 |
| Oct 08 2014 |
2153 |
290.04 |
| Oct 08 2014 |
2283 |
287.13 |
| Oct 08 2014 |
2850 |
273.64 |
| Oct 01 2014 |
2294 |
287.13 |
| Oct 01 2014 |
2154 |
290.04 |
| Oct 01 2014 |
2845 |
273.64 |
| Sep 24 2014 |
2297 |
287.13 |
| Sep 24 2014 |
2151 |
290.04 |
| Sep 24 2014 |
2829 |
273.64 |
| Sep 17 2014 |
2144 |
290.04 |
| Sep 17 2014 |
2326 |
287.13 |
| Sep 17 2014 |
2857 |
273.64 |
| Sep 10 2014 |
2300 |
287.13 |
| Sep 10 2014 |
2152 |
290.04 |
| Sep 10 2014 |
2855 |
273.64 |
| Sep 03 2014 |
2322 |
287.13 |
| Sep 03 2014 |
2155 |
290.04 |
| Sep 03 2014 |
2885 |
273.64 |
| Aug 27 2014 |
2358 |
287.13 |
| Aug 27 2014 |
2142 |
290.04 |
| Aug 27 2014 |
2894 |
273.64 |
| Aug 20 2014 |
2148 |
290.04 |
| Aug 20 2014 |
2365 |
287.13 |
| Aug 20 2014 |
2901 |
273.64 |
| Aug 13 2014 |
2378 |
287.13 |
| Aug 13 2014 |
2381 |
295.11 |
| Aug 13 2014 |
3538 |
283.18 |
| Aug 06 2014 |
2403 |
287.13 |
| Aug 06 2014 |
2415 |
295.11 |
| Aug 06 2014 |
3530 |
283.18 |
| Jul 30 2014 |
2430 |
295.11 |
| Jul 30 2014 |
2428 |
287.13 |
| Jul 30 2014 |
3579 |
283.18 |
| Jul 23 2014 |
2412 |
287.13 |
| Jul 23 2014 |
2283 |
291.18 |
| Jul 23 2014 |
3031 |
274.56 |
| Jul 16 2014 |
2394 |
287.13 |
| Jul 16 2014 |
2298 |
291.18 |
| Jul 16 2014 |
3015 |
274.56 |
| Jul 09 2014 |
2695 |
292.6 |
| Jul 09 2014 |
1913 |
280.74 |
| Jul 09 2014 |
3738 |
285.49 |
| Jul 02 2014 |
2736 |
292.6 |
| Jul 02 2014 |
1935 |
280.74 |
| Jul 02 2014 |
3819 |
285.49 |
| Jun 25 2014 |
2809 |
292.6 |
| Jun 25 2014 |
1974 |
280.74 |
| Jun 25 2014 |
3762 |
285.49 |
| Jun 18 2014 |
2856 |
292.6 |
| Jun 18 2014 |
1993 |
280.74 |
| Jun 18 2014 |
3808 |
285.49 |
| Jun 11 2014 |
2010 |
280.74 |
| Jun 11 2014 |
2906 |
292.6 |
| Jun 11 2014 |
3822 |
285.49 |
| Jun 04 2014 |
2980 |
292.6 |
| Jun 04 2014 |
2018 |
280.74 |
| Jun 04 2014 |
3881 |
285.49 |
| May 28 2014 |
3018 |
292.6 |
| May 28 2014 |
2064 |
280.74 |
| May 28 2014 |
3923 |
285.49 |
| May 21 2014 |
2083 |
280.74 |
| May 21 2014 |
3081 |
292.6 |
| May 21 2014 |
3949 |
285.49 |
| May 14 2014 |
2109 |
280.74 |
| May 14 2014 |
3119 |
292.6 |
| May 14 2014 |
3971 |
285.49 |
| May 07 2014 |
4118 |
309.36 |
| May 07 2014 |
1787 |
273.06 |
| May 07 2014 |
4684 |
294.84 |
| Apr 30 2014 |
2179 |
279.88 |
| Apr 30 2014 |
4323 |
309.36 |
| Apr 30 2014 |
4098 |
284.97 |
| Apr 23 2014 |
2961 |
294.82 |
| Apr 23 2014 |
4354 |
309.36 |
| Apr 23 2014 |
4272 |
286.74 |
| Apr 16 2014 |
4357 |
309.36 |
| Apr 16 2014 |
2912 |
294.28 |
| Apr 16 2014 |
3955 |
281.99 |
| Apr 09 2014 |
6744 |
342.89 |
| Apr 09 2014 |
3056 |
294.28 |
| Apr 09 2014 |
4985 |
294.28 |
| Apr 02 2014 |
3077 |
294.28 |
| Apr 02 2014 |
3894 |
300.22 |
| Apr 02 2014 |
3973 |
282.62 |
| Mar 26 2014 |
3955 |
300.22 |
| Mar 26 2014 |
3046 |
294.28 |
| Mar 26 2014 |
4000 |
282.62 |
| Mar 19 2014 |
3989 |
300.22 |
| Mar 19 2014 |
3048 |
294.28 |
| Mar 19 2014 |
4039 |
282.62 |
| Mar 12 2014 |
4024 |
300.22 |
| Mar 12 2014 |
2930 |
291.34 |
| Mar 12 2014 |
4085 |
282.62 |
| Mar 05 2014 |
2917 |
291.34 |
| Mar 05 2014 |
4065 |
300.22 |
| Mar 05 2014 |
4094 |
282.62 |
| Feb 26 2014 |
4086 |
300.22 |
| Feb 26 2014 |
2953 |
291.34 |
| Feb 26 2014 |
4128 |
282.62 |
| Feb 19 2014 |
4111 |
300.22 |
| Feb 19 2014 |
3023 |
291.34 |
| Feb 19 2014 |
4153 |
282.62 |
| Feb 12 2014 |
3023 |
291.34 |
| Feb 12 2014 |
4097 |
300.22 |
| Feb 12 2014 |
4155 |
282.62 |
| Feb 05 2014 |
4153 |
300.22 |
| Feb 05 2014 |
3057 |
291.34 |
| Feb 05 2014 |
4199 |
282.62 |
| Jan 29 2014 |
4193 |
300.22 |
| Jan 29 2014 |
3055 |
291.34 |
| Jan 29 2014 |
4218 |
282.62 |
| Jan 22 2014 |
4198 |
300.22 |
| Jan 22 2014 |
3049 |
291.34 |
| Jan 22 2014 |
4232 |
282.62 |
| Jan 15 2014 |
4216 |
300.22 |
| Jan 15 2014 |
3049 |
291.34 |
| Jan 15 2014 |
4240 |
282.62 |
| Jan 08 2014 |
4220 |
300.22 |
| Jan 08 2014 |
3049 |
291.34 |
| Jan 08 2014 |
4246 |
282.62 |
| Jan 01 2014 |
4220 |
300.22 |
| Jan 01 2014 |
3049 |
291.34 |
| Jan 01 2014 |
4247 |
282.62 |
| Dec 25 2013 |
3049 |
291.34 |
| Dec 25 2013 |
4220 |
300.22 |
| Dec 25 2013 |
4247 |
282.62 |
| Dec 18 2013 |
4220 |
300.22 |
| Dec 18 2013 |
3049 |
291.34 |
| Dec 18 2013 |
4247 |
282.62 |
| Dec 11 2013 |
4220 |
300.22 |
| Dec 11 2013 |
3049 |
291.34 |
| Dec 11 2013 |
4247 |
282.62 |
| Dec 04 2013 |
3050 |
291.34 |
| Dec 04 2013 |
4220 |
300.22 |
| Dec 04 2013 |
4247 |
282.62 |
| Nov 27 2013 |
3050 |
291.34 |
| Nov 27 2013 |
4220 |
300.22 |
| Nov 27 2013 |
4247 |
282.62 |
| Nov 20 2013 |
4220 |
300.22 |
| Nov 20 2013 |
3050 |
291.34 |
| Nov 20 2013 |
4248 |
282.62 |
| Nov 13 2013 |
3050 |
291.34 |
| Nov 13 2013 |
4220 |
300.22 |
| Nov 13 2013 |
4248 |
282.62 |
| Nov 06 2013 |
3050 |
291.34 |
| Nov 06 2013 |
4220 |
300.22 |
| Nov 06 2013 |
4248 |
282.62 |
| Oct 30 2013 |
4220 |
300.22 |
| Oct 30 2013 |
3050 |
291.34 |
| Oct 30 2013 |
4247 |
282.62 |
| Oct 23 2013 |
4220 |
300.22 |
| Oct 23 2013 |
3050 |
291.34 |
| Oct 23 2013 |
4247 |
282.62 |
| Oct 16 2013 |
3065 |
291.34 |
| Oct 16 2013 |
4212 |
300.22 |
| Oct 16 2013 |
4245 |
282.62 |
| Oct 09 2013 |
4224 |
300.22 |
| Oct 09 2013 |
3065 |
291.34 |
| Oct 09 2013 |
4263 |
282.62 |
| Oct 02 2013 |
4223 |
300.22 |
| Oct 02 2013 |
3067 |
291.34 |
| Oct 02 2013 |
4265 |
282.62 |
| Sep 25 2013 |
4195 |
300.22 |
| Sep 25 2013 |
3057 |
291.34 |
| Sep 25 2013 |
4274 |
282.62 |
| Sep 18 2013 |
3035 |
291.34 |
| Sep 18 2013 |
4182 |
300.22 |
| Sep 18 2013 |
4244 |
282.62 |
| Sep 11 2013 |
4164 |
300.22 |
| Sep 11 2013 |
3055 |
291.34 |
| Sep 11 2013 |
4250 |
282.62 |
| Sep 04 2013 |
4188 |
300.22 |
| Sep 04 2013 |
3061 |
291.34 |
| Sep 04 2013 |
4280 |
282.62 |
| Aug 28 2013 |
3430 |
298.63 |
| Aug 28 2013 |
4228 |
300.22 |
| Aug 28 2013 |
4626 |
286.97 |
| Aug 21 2013 |
4279 |
300.22 |
| Aug 21 2013 |
3439 |
298.63 |
| Aug 21 2013 |
4668 |
286.97 |
| Aug 14 2013 |
4316 |
300.22 |
| Aug 14 2013 |
3446 |
298.63 |
| Aug 14 2013 |
4474 |
286.97 |
| Aug 07 2013 |
4038 |
294.31 |
| Aug 07 2013 |
3438 |
298.63 |
| Aug 07 2013 |
4280 |
283.24 |
| Jul 31 2013 |
5089 |
309.79 |
| Jul 31 2013 |
2800 |
283.78 |
| Jul 31 2013 |
4329 |
283.24 |
| Jul 24 2013 |
5139 |
309.79 |
| Jul 24 2013 |
2811 |
283.78 |
| Jul 24 2013 |
4361 |
283.24 |
| Jul 17 2013 |
5150 |
309.79 |
| Jul 17 2013 |
2819 |
283.78 |
| Jul 17 2013 |
4360 |
283.24 |
| Jul 10 2013 |
2846 |
283.78 |
| Jul 10 2013 |
5243 |
309.79 |
| Jul 10 2013 |
4418 |
283.24 |
| Jul 03 2013 |
5328 |
309.79 |
| Jul 03 2013 |
2853 |
283.78 |
| Jul 03 2013 |
4396 |
283.24 |
| Jun 26 2013 |
5470 |
309.79 |
| Jun 26 2013 |
2861 |
283.78 |
| Jun 26 2013 |
4481 |
283.24 |
| Jun 19 2013 |
2901 |
283.78 |
| Jun 19 2013 |
5555 |
309.79 |
| Jun 19 2013 |
4558 |
283.24 |
| Jun 12 2013 |
2935 |
283.78 |
| Jun 12 2013 |
5595 |
309.79 |
| Jun 12 2013 |
4665 |
283.24 |
| Jun 05 2013 |
5517 |
309.79 |
| Jun 05 2013 |
2920 |
283.78 |
| Jun 05 2013 |
4675 |
283.24 |
| May 29 2013 |
2872 |
283.78 |
| May 29 2013 |
5575 |
309.79 |
| May 29 2013 |
4675 |
283.24 |
| May 22 2013 |
2977 |
283.78 |
| May 22 2013 |
5672 |
309.79 |
| May 22 2013 |
4804 |
283.24 |
| May 15 2013 |
5721 |
309.79 |
| May 15 2013 |
3221 |
288.25 |
| May 15 2013 |
4177 |
272.86 |
| May 08 2013 |
4941 |
298.76 |
| May 08 2013 |
8302 |
363.61 |
| May 08 2013 |
4265 |
274.98 |
| May 01 2013 |
8507 |
363.61 |
| May 01 2013 |
5021 |
298.76 |
| May 01 2013 |
4336 |
274.98 |
| Apr 24 2013 |
5021 |
298.76 |
| Apr 24 2013 |
10456 |
387.44 |
| Apr 24 2013 |
5200 |
287.81 |
| Apr 17 2013 |
5094 |
298.76 |
| Apr 17 2013 |
7440 |
352.5 |
| Apr 17 2013 |
3900 |
266.1 |
| Apr 10 2013 |
6539 |
319.37 |
| Apr 10 2013 |
2356 |
260.75 |
| Apr 10 2013 |
3904 |
265.1 |
| Apr 03 2013 |
2560 |
265.92 |
| Apr 03 2013 |
6552 |
319.37 |
| Apr 03 2013 |
3755 |
262.19 |
| Mar 27 2013 |
6606 |
319.37 |
| Mar 27 2013 |
2632 |
265.92 |
| Mar 27 2013 |
3806 |
262.19 |
| Mar 20 2013 |
6496 |
319.37 |
| Mar 20 2013 |
2631 |
265.92 |
| Mar 20 2013 |
3821 |
262.19 |
| Mar 13 2013 |
1173 |
241.62 |
| Mar 13 2013 |
3845 |
262.19 |
| Oct 19 2012 |
5477 |
319.37 |
| Oct 19 2012 |
2107 |
257.11 |
| Oct 19 2012 |
3701 |
271.53 |
| Sep 23 2012 |
2120 |
257.11 |
| Sep 23 2012 |
5458 |
319.37 |
| Sep 23 2012 |
3698 |
271.53 |
| Aug 31 2012 |
5313 |
319.37 |
| Aug 31 2012 |
2080 |
257.11 |
| Aug 31 2012 |
3657 |
271.53 |
| Aug 24 2012 |
2069 |
257.11 |
| Aug 24 2012 |
5261 |
319.37 |
| Aug 24 2012 |
3655 |
271.53 |
| Aug 10 2012 |
2252 |
262.28 |
| Aug 10 2012 |
3465 |
268.79 |
| Aug 03 2012 |
2236 |
262.28 |
| Aug 03 2012 |
3462 |
268.79 |
| Jul 27 2012 |
2217 |
262.28 |
| Jul 27 2012 |
3435 |
268.79 |
| Jul 06 2012 |
2172 |
262.28 |
| Jul 06 2012 |
3380 |
268.79 |
| Jun 22 2012 |
2180 |
262.28 |
| Jun 22 2012 |
3255 |
268.79 |
| Jun 15 2012 |
2149 |
262.28 |
| Jun 15 2012 |
3475 |
268.79 |
| Jun 08 2012 |
2159 |
262.28 |
| Jun 08 2012 |
3472 |
268.79 |
| Jun 01 2012 |
2225 |
262.28 |
| Jun 01 2012 |
3471 |
268.79 |
| May 25 2012 |
2113 |
262.28 |
| May 25 2012 |
3292 |
268.79 |
| May 18 2012 |
2217 |
262.28 |
| May 18 2012 |
3386 |
268.79 |
| May 11 2012 |
2340 |
267.13 |
| May 11 2012 |
3677 |
274.2 |
| May 04 2012 |
2708 |
286.58 |
| May 04 2012 |
4290 |
287.46 |
| Apr 27 2012 |
2471 |
286.58 |
| Apr 27 2012 |
4267 |
287.46 |
| Apr 13 2012 |
1936 |
286.58 |
| Apr 13 2012 |
4003 |
287.46 |
| Apr 06 2012 |
4022 |
288.33 |
| Mar 27 2012 |
3979 |
288.33 |
| Sep 23 2011 |
2341 |
286.6 |
| Sep 23 2011 |
3431 |
286.6 |
| Sep 16 2011 |
2341 |
286.6 |
| Sep 16 2011 |
3430 |
286.6 |
| Sep 10 2011 |
2303 |
286.6 |
| Sep 10 2011 |
3401 |
286.6 |
| Sep 02 2011 |
2258 |
286.6 |
| Sep 02 2011 |
3374 |
286.6 |
| Aug 26 2011 |
2257 |
286.6 |
| Aug 26 2011 |
3372 |
286.6 |
| Aug 19 2011 |
2181 |
286.6 |
| Aug 19 2011 |
2981 |
286.6 |
| Aug 12 2011 |
2177 |
286.6 |
| Aug 12 2011 |
2946 |
286.6 |
| Aug 05 2011 |
2157 |
286.6 |
| Aug 05 2011 |
2931 |
286.6 |
| Jul 29 2011 |
2156 |
286.6 |
| Jul 29 2011 |
2931 |
286.6 |
| Jul 22 2011 |
2009 |
286.6 |
| Jul 22 2011 |
2769 |
286.6 |
| Jul 15 2011 |
1910 |
286.6 |
| Jul 15 2011 |
2642 |
286.6 |
| Jul 08 2011 |
1867 |
286.6 |
| Jul 08 2011 |
2598 |
286.6 |
| May 06 2011 |
1343 |
284 |
| May 06 2011 |
2035 |
284 |
| Apr 22 2011 |
1354 |
277.63 |
| Apr 22 2011 |
2042 |
277.63 |
| Apr 01 2011 |
1362 |
270.06 |
| Apr 01 2011 |
1556 |
273.49 |
| Apr 01 2011 |
2016 |
272.74 |
| Oct 15 2010 |
2111 |
278.58 |
| Oct 15 2010 |
1694 |
270.06 |
| Oct 15 2010 |
1097 |
282.63 |
| Oct 15 2010 |
2466 |
272.74 |
| Aug 15 2010 |
1028 |
282.63 |
| Aug 15 2010 |
2029 |
278.58 |
| Aug 15 2010 |
1637 |
270.06 |
| Aug 15 2010 |
2405 |
272.74 |
| Aug 01 2010 |
1617 |
270.06 |
| Aug 01 2010 |
1029 |
282.63 |
| Aug 01 2010 |
1893 |
278.58 |
| Aug 01 2010 |
2295 |
272.74 |
| Jul 15 2010 |
1493 |
275.1 |
| Jul 15 2010 |
898 |
282.63 |
| Jul 15 2010 |
1792 |
278.58 |
| Jul 15 2010 |
2113 |
273.39 |
| Jul 01 2010 |
929 |
282.63 |
| Jul 01 2010 |
1832 |
278.58 |
| Jul 01 2010 |
1543 |
275.1 |
| Jul 01 2010 |
2216 |
273.39 |
| Jun 15 2010 |
1559 |
277.6 |
| Jun 15 2010 |
865 |
282.63 |
| Jun 15 2010 |
1743 |
278.58 |
| Jun 15 2010 |
2249 |
277.78 |
| Jun 01 2010 |
1639 |
286.77 |
| Jun 01 2010 |
1335 |
276.26 |
| Jun 01 2010 |
789 |
282.63 |
| Jun 01 2010 |
2239 |
284.62 |
| May 27 2010 |
1256 |
280.28 |
| May 27 2010 |
1650 |
303.26 |
| May 27 2010 |
689 |
282.63 |
| May 27 2010 |
2006 |
286.01 |
| May 15 2010 |
1395 |
287.13 |
| May 15 2010 |
1523 |
286.77 |
| May 15 2010 |
725 |
279.93 |
| May 15 2010 |
2046 |
282.91 |
| Apr 30 2010 |
1407 |
286.77 |
| Apr 30 2010 |
2037 |
286.15 |
| Apr 15 2010 |
741 |
286.48 |
| Apr 15 2010 |
1439 |
300.37 |
| Apr 15 2010 |
2005 |
289.4 |
| Apr 02 2010 |
614 |
286.48 |
| Apr 02 2010 |
1647 |
286.48 |
