| Jan 18 2019 |
7201 |
490.27 |
| Jan 18 2019 |
9115 |
440.51 |
| Jan 18 2019 |
7374 |
424.72 |
| Jan 18 2019 |
11276 |
432.62 |
| Jan 11 2019 |
9104 |
440.51 |
| Jan 11 2019 |
7201 |
490.27 |
| Jan 11 2019 |
7374 |
424.72 |
| Jan 11 2019 |
11271 |
432.62 |
| Jan 04 2019 |
7375 |
424.72 |
| Jan 04 2019 |
9123 |
440.51 |
| Jan 04 2019 |
7201 |
490.27 |
| Jan 04 2019 |
11283 |
432.62 |
| Dec 28 2018 |
7204 |
490.27 |
| Dec 28 2018 |
9123 |
440.51 |
| Dec 28 2018 |
7375 |
424.72 |
| Dec 28 2018 |
11283 |
432.62 |
| Dec 21 2018 |
7204 |
490.27 |
| Dec 21 2018 |
9123 |
440.51 |
| Dec 21 2018 |
7375 |
424.72 |
| Dec 21 2018 |
11283 |
432.62 |
| Dec 14 2018 |
7375 |
424.72 |
| Dec 14 2018 |
7204 |
490.27 |
| Dec 14 2018 |
9123 |
440.51 |
| Dec 14 2018 |
11283 |
432.62 |
| Dec 07 2018 |
9116 |
440.51 |
| Dec 07 2018 |
7183 |
490.27 |
| Dec 07 2018 |
7375 |
424.72 |
| Dec 07 2018 |
11280 |
432.62 |
| Nov 30 2018 |
7375 |
424.72 |
| Nov 30 2018 |
9116 |
440.51 |
| Nov 30 2018 |
7183 |
490.27 |
| Nov 30 2018 |
11280 |
432.62 |
| Nov 23 2018 |
7375 |
424.72 |
| Nov 23 2018 |
9116 |
440.51 |
| Nov 23 2018 |
7186 |
490.27 |
| Nov 23 2018 |
11280 |
432.62 |
| Nov 16 2018 |
9116 |
440.51 |
| Nov 16 2018 |
7186 |
490.27 |
| Nov 16 2018 |
7375 |
424.72 |
| Nov 16 2018 |
11280 |
432.62 |
| Nov 09 2018 |
7186 |
490.27 |
| Nov 09 2018 |
9116 |
440.51 |
| Nov 09 2018 |
7375 |
424.72 |
| Nov 09 2018 |
11281 |
432.62 |
| Nov 02 2018 |
9116 |
440.51 |
| Nov 02 2018 |
7186 |
490.27 |
| Nov 02 2018 |
7375 |
424.72 |
| Nov 02 2018 |
11255 |
432.62 |
| Oct 26 2018 |
7373 |
424.72 |
| Oct 26 2018 |
7186 |
490.27 |
| Oct 26 2018 |
9116 |
440.51 |
| Oct 26 2018 |
11255 |
432.62 |
| Oct 19 2018 |
7186 |
490.27 |
| Oct 19 2018 |
9116 |
440.51 |
| Oct 19 2018 |
7394 |
424.72 |
| Oct 19 2018 |
11276 |
432.62 |
| Oct 12 2018 |
9093 |
440.51 |
| Oct 12 2018 |
7169 |
490.27 |
| Oct 12 2018 |
7373 |
424.72 |
| Oct 12 2018 |
11233 |
432.62 |
| Oct 05 2018 |
7392 |
424.72 |
| Oct 05 2018 |
9073 |
440.51 |
| Oct 05 2018 |
7169 |
490.27 |
| Oct 05 2018 |
11335 |
432.62 |
| Sep 28 2018 |
7178 |
490.27 |
| Sep 28 2018 |
9090 |
440.51 |
| Sep 28 2018 |
7219 |
424.72 |
| Sep 28 2018 |
11051 |
432.62 |
| Sep 21 2018 |
7096 |
490.27 |
| Sep 21 2018 |
9066 |
440.51 |
| Sep 21 2018 |
7188 |
424.72 |
| Sep 21 2018 |
11030 |
432.62 |
| Sep 14 2018 |
9115 |
440.51 |
| Sep 14 2018 |
7261 |
490.27 |
| Sep 14 2018 |
7208 |
424.72 |
| Sep 14 2018 |
11064 |
432.62 |
| Sep 07 2018 |
7295 |
490.27 |
| Sep 07 2018 |
7320 |
424.72 |
| Sep 07 2018 |
9201 |
440.51 |
| Sep 07 2018 |
11258 |
432.62 |
| Aug 31 2018 |
7359 |
424.72 |
| Aug 31 2018 |
9276 |
440.51 |
| Aug 31 2018 |
7387 |
490.27 |
| Aug 31 2018 |
11332 |
432.62 |
| Aug 24 2018 |
7350 |
424.72 |
| Aug 24 2018 |
9199 |
440.51 |
| Aug 24 2018 |
7497 |
490.27 |
| Aug 24 2018 |
11345 |
432.62 |
| Aug 17 2018 |
9358 |
440.51 |
| Aug 17 2018 |
7337 |
424.72 |
| Aug 17 2018 |
7484 |
490.27 |
| Aug 17 2018 |
11497 |
432.62 |
| Aug 10 2018 |
9373 |
440.51 |
| Aug 10 2018 |
7477 |
490.27 |
| Aug 10 2018 |
7381 |
424.72 |
| Aug 10 2018 |
11615 |
432.62 |
| Aug 03 2018 |
7522 |
490.27 |
| Aug 03 2018 |
9463 |
440.51 |
| Aug 03 2018 |
7527 |
424.72 |
| Aug 03 2018 |
11723 |
432.62 |
| Jul 27 2018 |
7608 |
490.27 |
| Jul 27 2018 |
9486 |
440.51 |
| Jul 27 2018 |
7605 |
424.72 |
| Jul 27 2018 |
11756 |
432.62 |
| Jul 20 2018 |
9603 |
440.51 |
| Jul 20 2018 |
7747 |
490.27 |
| Jul 20 2018 |
7577 |
424.72 |
| Jul 20 2018 |
11939 |
432.62 |
| Jul 13 2018 |
7753 |
424.72 |
| Jul 13 2018 |
7832 |
490.27 |
| Jul 13 2018 |
9432 |
440.51 |
| Jul 13 2018 |
11809 |
432.62 |
| Jul 06 2018 |
9388 |
440.51 |
| Jul 06 2018 |
7552 |
424.72 |
| Jul 06 2018 |
7824 |
490.27 |
| Jul 06 2018 |
11589 |
432.62 |
| Jun 29 2018 |
7570 |
424.72 |
| Jun 29 2018 |
7797 |
490.27 |
| Jun 29 2018 |
9386 |
440.51 |
| Jun 29 2018 |
11615 |
432.62 |
| Jun 22 2018 |
7899 |
490.27 |
| Jun 22 2018 |
9633 |
440.51 |
| Jun 22 2018 |
7757 |
424.72 |
| Jun 22 2018 |
11863 |
432.62 |
| Jun 15 2018 |
7913 |
490.27 |
| Jun 15 2018 |
7802 |
424.72 |
| Jun 15 2018 |
9574 |
440.51 |
| Jun 15 2018 |
11863 |
432.62 |
| Jun 08 2018 |
9725 |
440.51 |
| Jun 08 2018 |
8013 |
490.27 |
| Jun 08 2018 |
7840 |
424.72 |
| Jun 08 2018 |
12026 |
432.62 |
| Jun 01 2018 |
8144 |
424.72 |
| Jun 01 2018 |
9815 |
440.51 |
| Jun 01 2018 |
7966 |
490.27 |
| Jun 01 2018 |
12330 |
432.62 |
| May 25 2018 |
7975 |
490.27 |
| May 25 2018 |
9916 |
440.51 |
| May 25 2018 |
8169 |
424.72 |
| May 25 2018 |
12506 |
432.62 |
| May 18 2018 |
8237 |
424.72 |
| May 18 2018 |
9948 |
440.51 |
| May 18 2018 |
7884 |
490.27 |
| May 18 2018 |
12560 |
432.62 |
| May 11 2018 |
7829 |
490.27 |
| May 11 2018 |
9899 |
440.51 |
| May 11 2018 |
8241 |
424.72 |
| May 11 2018 |
12662 |
432.62 |
| May 04 2018 |
10079 |
440.51 |
| May 04 2018 |
8414 |
424.72 |
| May 04 2018 |
7887 |
490.27 |
| May 04 2018 |
12820 |
432.62 |
| Apr 27 2018 |
7990 |
490.27 |
| Apr 27 2018 |
10102 |
440.51 |
| Apr 27 2018 |
8380 |
424.72 |
| Apr 27 2018 |
12755 |
432.62 |
| Apr 20 2018 |
10188 |
440.51 |
| Apr 20 2018 |
7947 |
490.27 |
| Apr 20 2018 |
8357 |
424.72 |
| Apr 20 2018 |
12833 |
432.62 |
| Apr 13 2018 |
10166 |
440.51 |
| Apr 13 2018 |
8304 |
424.72 |
| Apr 13 2018 |
7780 |
490.27 |
| Apr 13 2018 |
12799 |
432.62 |
| Apr 06 2018 |
10112 |
440.51 |
| Apr 06 2018 |
7800 |
490.27 |
| Apr 06 2018 |
8491 |
424.72 |
| Apr 06 2018 |
12879 |
432.62 |
| Mar 30 2018 |
7784 |
490.27 |
| Mar 30 2018 |
10185 |
440.51 |
| Mar 30 2018 |
12007 |
455.38 |
| Mar 30 2018 |
15471 |
450.42 |
| Mar 23 2018 |
7644 |
490.27 |
| Mar 23 2018 |
12157 |
455.38 |
| Mar 23 2018 |
10241 |
440.51 |
| Mar 23 2018 |
15593 |
450.42 |
| Mar 16 2018 |
12009 |
455.38 |
| Mar 16 2018 |
7527 |
490.27 |
| Mar 16 2018 |
10267 |
440.51 |
| Mar 16 2018 |
15553 |
450.42 |
| Mar 09 2018 |
7469 |
490.27 |
| Mar 09 2018 |
10159 |
440.51 |
| Mar 09 2018 |
11994 |
455.38 |
| Mar 09 2018 |
15524 |
450.42 |
| Mar 02 2018 |
7721 |
490.27 |
| Mar 02 2018 |
10250 |
440.51 |
| Mar 02 2018 |
12046 |
455.38 |
| Mar 02 2018 |
15755 |
450.42 |
| Feb 23 2018 |
12169 |
455.38 |
| Feb 23 2018 |
7884 |
490.27 |
| Feb 23 2018 |
10354 |
440.51 |
| Feb 23 2018 |
15875 |
450.42 |
| Feb 16 2018 |
15221 |
486.03 |
| Feb 16 2018 |
20580 |
486.03 |
| Feb 09 2018 |
15022 |
486.03 |
| Feb 09 2018 |
20370 |
486.03 |
| Feb 02 2018 |
15438 |
492.96 |
| Feb 02 2018 |
14966 |
486.03 |
| Feb 02 2018 |
20742 |
489.49 |
| Jan 26 2018 |
14986 |
487.74 |
| Jan 26 2018 |
15036 |
486.03 |
| Jan 26 2018 |
20476 |
487.17 |
| Jan 19 2018 |
14988 |
487.74 |
| Jan 19 2018 |
15037 |
486.03 |
| Jan 19 2018 |
20478 |
487.17 |
| Jan 12 2018 |
14968 |
487.74 |
| Jan 12 2018 |
15066 |
486.03 |
| Jan 12 2018 |
20478 |
487.17 |
| Jan 05 2018 |
15066 |
486.03 |
| Jan 05 2018 |
14997 |
487.74 |
| Jan 05 2018 |
20501 |
487.17 |
| Dec 29 2017 |
14998 |
487.74 |
| Dec 29 2017 |
15066 |
486.03 |
| Dec 29 2017 |
20501 |
487.17 |
| Dec 22 2017 |
15000 |
487.74 |
| Dec 22 2017 |
15066 |
486.03 |
| Dec 22 2017 |
20503 |
487.17 |
| Dec 15 2017 |
15066 |
486.03 |
| Dec 15 2017 |
14990 |
487.74 |
| Dec 15 2017 |
20499 |
487.17 |
| Dec 08 2017 |
15066 |
486.03 |
| Dec 08 2017 |
14990 |
487.74 |
| Dec 08 2017 |
20499 |
487.17 |
| Dec 01 2017 |
14990 |
487.74 |
| Dec 01 2017 |
15066 |
486.03 |
| Dec 01 2017 |
20499 |
487.17 |
| Nov 24 2017 |
15066 |
486.03 |
| Nov 24 2017 |
14990 |
487.74 |
| Nov 24 2017 |
20499 |
487.17 |
| Nov 17 2017 |
15067 |
486.03 |
| Nov 17 2017 |
14990 |
487.74 |
| Nov 17 2017 |
20500 |
487.17 |
| Nov 10 2017 |
14990 |
487.74 |
| Nov 10 2017 |
15085 |
486.03 |
| Nov 10 2017 |
20514 |
487.17 |
| Nov 03 2017 |
14991 |
487.74 |
| Nov 03 2017 |
15085 |
486.03 |
| Nov 03 2017 |
20515 |
487.17 |
| Oct 27 2017 |
15110 |
486.03 |
| Oct 27 2017 |
14991 |
487.74 |
| Oct 27 2017 |
20551 |
487.17 |
| Oct 20 2017 |
15007 |
487.74 |
| Oct 20 2017 |
15025 |
486.03 |
| Oct 20 2017 |
20489 |
487.17 |
| Oct 13 2017 |
15007 |
487.74 |
| Oct 13 2017 |
15070 |
486.03 |
| Oct 13 2017 |
20517 |
487.17 |
| Oct 06 2017 |
14992 |
487.74 |
| Oct 06 2017 |
15069 |
486.03 |
| Oct 06 2017 |
20518 |
487.17 |
| Sep 29 2017 |
15067 |
486.03 |
| Sep 29 2017 |
15011 |
487.74 |
| Sep 29 2017 |
20431 |
487.17 |
| Sep 22 2017 |
15004 |
487.74 |
| Sep 22 2017 |
15278 |
486.03 |
| Sep 22 2017 |
20632 |
487.17 |
| Sep 15 2017 |
15092 |
487.74 |
| Sep 15 2017 |
15267 |
486.03 |
| Sep 15 2017 |
20703 |
487.17 |
| Sep 08 2017 |
15176 |
486.03 |
| Sep 08 2017 |
15114 |
487.74 |
| Sep 08 2017 |
20817 |
487.17 |
| Sep 01 2017 |
15326 |
487.74 |
| Sep 01 2017 |
15230 |
486.03 |
| Sep 01 2017 |
20901 |
487.17 |
| Aug 25 2017 |
15351 |
487.74 |
| Aug 25 2017 |
15565 |
486.03 |
| Aug 25 2017 |
21275 |
487.17 |
| Aug 18 2017 |
15399 |
487.74 |
| Aug 18 2017 |
15625 |
486.03 |
| Aug 18 2017 |
21402 |
487.17 |
| Aug 11 2017 |
15342 |
487.74 |
| Aug 11 2017 |
15678 |
486.03 |
| Aug 11 2017 |
21453 |
487.17 |
| Aug 04 2017 |
15471 |
487.74 |
| Aug 04 2017 |
15762 |
486.03 |
| Aug 04 2017 |
21660 |
487.17 |
| Jul 28 2017 |
15519 |
487.74 |
| Jul 28 2017 |
15857 |
486.03 |
| Jul 28 2017 |
21789 |
487.17 |
| Jul 21 2017 |
15897 |
486.03 |
| Jul 21 2017 |
15608 |
487.74 |
| Jul 21 2017 |
21898 |
487.17 |
| Jul 14 2017 |
15668 |
487.74 |
| Jul 14 2017 |
15998 |
486.03 |
| Jul 14 2017 |
21952 |
487.17 |
| Jul 07 2017 |
15723 |
487.74 |
| Jul 07 2017 |
16056 |
486.03 |
| Jul 07 2017 |
22018 |
487.17 |
| Jun 30 2017 |
16091 |
486.03 |
| Jun 30 2017 |
15821 |
487.74 |
| Jun 30 2017 |
22098 |
487.17 |
| Jun 23 2017 |
16293 |
486.03 |
| Jun 23 2017 |
16915 |
487.74 |
| Jun 23 2017 |
22254 |
487.17 |
| Jun 16 2017 |
16966 |
487.74 |
| Jun 16 2017 |
16343 |
486.03 |
| Jun 16 2017 |
22240 |
487.17 |
| Jun 09 2017 |
16226 |
486.03 |
| Jun 09 2017 |
17059 |
487.74 |
| Jun 09 2017 |
22130 |
487.17 |
| Jun 02 2017 |
16582 |
486.03 |
| Jun 02 2017 |
17090 |
487.74 |
| Jun 02 2017 |
22407 |
487.17 |
| May 26 2017 |
17249 |
487.74 |
| May 26 2017 |
16618 |
486.03 |
| May 26 2017 |
22502 |
487.17 |
| May 19 2017 |
17291 |
487.74 |
| May 19 2017 |
17069 |
486.03 |
| May 19 2017 |
22802 |
487.17 |
| May 12 2017 |
17157 |
486.03 |
| May 12 2017 |
17460 |
487.74 |
| May 12 2017 |
22944 |
487.17 |
| May 05 2017 |
17418 |
487.74 |
| May 05 2017 |
17164 |
486.03 |
| May 05 2017 |
22913 |
487.17 |
| Apr 28 2017 |
17143 |
487.74 |
| Apr 28 2017 |
17029 |
486.03 |
| Apr 28 2017 |
22653 |
487.17 |
| Apr 21 2017 |
17415 |
487.74 |
| Apr 21 2017 |
17293 |
486.03 |
| Apr 21 2017 |
22905 |
487.17 |
| Apr 14 2017 |
17451 |
486.03 |
| Apr 14 2017 |
13829 |
451.35 |
| Apr 14 2017 |
18935 |
458.29 |
| Apr 07 2017 |
13951 |
451.35 |
| Apr 07 2017 |
17695 |
451.35 |
| Mar 31 2017 |
14287 |
451.35 |
| Mar 31 2017 |
17907 |
451.35 |
| Mar 24 2017 |
14160 |
451.35 |
| Mar 24 2017 |
17662 |
451.35 |
| Mar 17 2017 |
14242 |
451.35 |
| Mar 17 2017 |
17794 |
451.35 |
| Mar 10 2017 |
14387 |
451.35 |
| Mar 10 2017 |
17856 |
451.35 |
| Mar 03 2017 |
14285 |
451.35 |
| Mar 03 2017 |
17755 |
451.35 |
| Feb 24 2017 |
13146 |
440.96 |
| Feb 24 2017 |
16360 |
440.96 |
| Feb 17 2017 |
10286 |
414.96 |
| Feb 17 2017 |
12891 |
414.96 |
| Feb 10 2017 |
10312 |
414.96 |
| Feb 10 2017 |
12969 |
414.96 |
| Feb 03 2017 |
14492 |
455.35 |
| Feb 03 2017 |
18454 |
455.35 |
| Jan 27 2017 |
13382 |
444.01 |
| Jan 27 2017 |
22434 |
549.84 |
| Jan 27 2017 |
16928 |
444.01 |
| Jan 20 2017 |
13352 |
444.01 |
| Jan 20 2017 |
22380 |
549.84 |
| Jan 20 2017 |
16876 |
444.01 |
| Jan 13 2017 |
22347 |
549.84 |
| Jan 13 2017 |
13356 |
444.01 |
| Jan 13 2017 |
16854 |
444.01 |
| Jan 06 2017 |
22347 |
549.84 |
| Jan 06 2017 |
13360 |
444.01 |
| Jan 06 2017 |
16863 |
444.01 |
| Dec 30 2016 |
13368 |
444.01 |
| Dec 30 2016 |
22348 |
549.84 |
| Dec 30 2016 |
16869 |
444.01 |
| Dec 23 2016 |
22348 |
549.84 |
| Dec 23 2016 |
13368 |
444.01 |
| Dec 23 2016 |
16869 |
444.01 |
| Dec 16 2016 |
22348 |
549.84 |
| Dec 16 2016 |
13363 |
444.01 |
| Dec 16 2016 |
16866 |
444.01 |
| Dec 09 2016 |
13370 |
444.01 |
| Dec 09 2016 |
22341 |
549.84 |
| Dec 09 2016 |
16866 |
444.01 |
| Dec 02 2016 |
13370 |
444.01 |
| Dec 02 2016 |
22341 |
549.84 |
| Dec 02 2016 |
16867 |
444.01 |
| Nov 25 2016 |
22341 |
549.84 |
| Nov 25 2016 |
13367 |
444.01 |
| Nov 25 2016 |
16864 |
444.01 |
| Nov 18 2016 |
13367 |
444.01 |
| Nov 18 2016 |
22341 |
549.84 |
| Nov 18 2016 |
16864 |
444.01 |
| Nov 11 2016 |
13367 |
444.01 |
| Nov 11 2016 |
22300 |
549.84 |
| Nov 11 2016 |
16855 |
444.01 |
| Nov 04 2016 |
13367 |
444.01 |
| Nov 04 2016 |
22300 |
549.84 |
| Nov 04 2016 |
16855 |
444.01 |
| Oct 28 2016 |
22314 |
549.84 |
| Oct 28 2016 |
13368 |
444.01 |
| Oct 28 2016 |
16872 |
444.01 |
| Oct 21 2016 |
13367 |
444.01 |
| Oct 21 2016 |
22341 |
549.84 |
| Oct 21 2016 |
16885 |
444.01 |
| Oct 14 2016 |
13330 |
444.01 |
| Oct 14 2016 |
22361 |
549.84 |
| Oct 14 2016 |
16859 |
444.01 |
| Oct 07 2016 |
22391 |
549.84 |
| Oct 07 2016 |
13344 |
444.01 |
| Oct 07 2016 |
16862 |
444.01 |
| Sep 30 2016 |
13376 |
444.01 |
| Sep 30 2016 |
22405 |
549.84 |
| Sep 30 2016 |
16882 |
444.01 |
| Sep 23 2016 |
13380 |
444.01 |
| Sep 23 2016 |
22109 |
549.84 |
| Sep 23 2016 |
16761 |
444.01 |
| Sep 16 2016 |
13452 |
444.01 |
| Sep 16 2016 |
22014 |
549.84 |
| Sep 16 2016 |
16790 |
444.01 |
| Sep 09 2016 |
13541 |
444.01 |
| Sep 09 2016 |
22125 |
549.84 |
| Sep 09 2016 |
16875 |
444.01 |
| Sep 02 2016 |
13707 |
444.01 |
| Sep 02 2016 |
22181 |
549.84 |
| Sep 02 2016 |
17028 |
444.01 |
| Aug 26 2016 |
13762 |
444.01 |
| Aug 26 2016 |
22004 |
549.84 |
| Aug 26 2016 |
16802 |
444.01 |
| Aug 19 2016 |
22019 |
549.84 |
| Aug 19 2016 |
13788 |
444.01 |
| Aug 19 2016 |
16838 |
444.01 |
| Aug 12 2016 |
13958 |
444.01 |
| Aug 12 2016 |
22089 |
549.84 |
| Aug 12 2016 |
18336 |
444.01 |
| Aug 05 2016 |
13906 |
444.01 |
| Aug 05 2016 |
22152 |
549.84 |
| Aug 05 2016 |
18454 |
444.01 |
| Jul 29 2016 |
22013 |
549.84 |
| Jul 29 2016 |
13958 |
444.01 |
| Jul 29 2016 |
18611 |
444.01 |
| Jul 22 2016 |
22159 |
549.84 |
| Jul 22 2016 |
14166 |
444.01 |
| Jul 22 2016 |
18809 |
444.01 |
| Jun 22 2016 |
22491 |
549.84 |
| Jun 22 2016 |
14447 |
444.01 |
| Jun 22 2016 |
19861 |
444.01 |
| Jun 15 2016 |
22830 |
549.84 |
| Jun 15 2016 |
14506 |
444.01 |
| Jun 15 2016 |
20069 |
444.01 |
| Jun 08 2016 |
14621 |
444.01 |
| Jun 08 2016 |
22955 |
549.84 |
| Jun 08 2016 |
20128 |
444.01 |
| Jun 01 2016 |
14676 |
444.01 |
| Jun 01 2016 |
23050 |
549.84 |
| Jun 01 2016 |
20399 |
444.01 |
| May 25 2016 |
14624 |
444.01 |
| May 25 2016 |
22989 |
549.84 |
| May 25 2016 |
20258 |
444.01 |
| May 18 2016 |
14753 |
444.01 |
| May 18 2016 |
23076 |
549.84 |
| May 18 2016 |
20461 |
444.01 |
| May 11 2016 |
23130 |
549.84 |
| May 11 2016 |
14659 |
444.01 |
| May 11 2016 |
20460 |
444.01 |
| May 04 2016 |
14558 |
444.01 |
| May 04 2016 |
22980 |
549.84 |
| May 04 2016 |
20369 |
444.01 |
| Apr 27 2016 |
16734 |
461.32 |
| Apr 27 2016 |
23267 |
549.84 |
| Apr 27 2016 |
23392 |
461.32 |
| Apr 20 2016 |
23070 |
549.84 |
| Apr 20 2016 |
18666 |
480.29 |
| Apr 20 2016 |
26127 |
480.29 |
| Apr 13 2016 |
19667 |
493.24 |
| Apr 13 2016 |
23647 |
549.84 |
| Apr 13 2016 |
27847 |
493.24 |
| Apr 06 2016 |
23968 |
545.55 |
| Apr 06 2016 |
19773 |
493.24 |
| Apr 06 2016 |
27961 |
491.84 |
| Mar 30 2016 |
23773 |
545.55 |
| Mar 30 2016 |
19659 |
493.24 |
| Mar 30 2016 |
27800 |
491.84 |
| Mar 23 2016 |
19639 |
493.24 |
| Mar 23 2016 |
24103 |
545.55 |
| Mar 23 2016 |
27906 |
491.84 |
| Mar 16 2016 |
19578 |
493.24 |
| Mar 16 2016 |
24322 |
545.55 |
| Mar 16 2016 |
27948 |
491.84 |
| Mar 09 2016 |
19458 |
493.24 |
| Mar 09 2016 |
24435 |
545.55 |
| Mar 09 2016 |
28019 |
491.84 |
| Mar 02 2016 |
24006 |
545.55 |
| Mar 02 2016 |
19403 |
493.24 |
| Mar 02 2016 |
27746 |
491.84 |
| Feb 24 2016 |
19303 |
493.24 |
| Feb 24 2016 |
23925 |
545.55 |
| Feb 24 2016 |
27596 |
491.84 |
| Feb 17 2016 |
17560 |
473.43 |
| Feb 17 2016 |
24222 |
545.55 |
| Feb 17 2016 |
25304 |
473.43 |
| Feb 10 2016 |
23714 |
541.26 |
| Feb 10 2016 |
15062 |
449.19 |
| Feb 10 2016 |
28277 |
495.23 |
| Feb 03 2016 |
21157 |
514.78 |
| Feb 03 2016 |
23662 |
541.26 |
| Feb 03 2016 |
31698 |
523.6 |
| Jan 27 2016 |
21078 |
514.78 |
| Jan 27 2016 |
23705 |
541.26 |
| Jan 27 2016 |
31630 |
523.6 |
| Jan 20 2016 |
21117 |
514.78 |
| Jan 20 2016 |
23699 |
541.26 |
| Jan 20 2016 |
31623 |
523.6 |
| Jan 13 2016 |
23728 |
541.26 |
| Jan 13 2016 |
22689 |
534.61 |
| Jan 13 2016 |
33145 |
536.27 |
| Jan 06 2016 |
22707 |
534.61 |
| Jan 06 2016 |
23728 |
541.26 |
| Jan 06 2016 |
33157 |
536.27 |
| Dec 30 2015 |
22691 |
534.61 |
| Dec 30 2015 |
23728 |
541.26 |
| Dec 30 2015 |
33139 |
536.27 |
| Dec 23 2015 |
22690 |
534.61 |
| Dec 23 2015 |
23722 |
541.26 |
| Dec 23 2015 |
33135 |
536.27 |
| Dec 16 2015 |
22690 |
534.61 |
| Dec 16 2015 |
23723 |
541.26 |
| Dec 16 2015 |
33136 |
536.27 |
| Dec 09 2015 |
22701 |
534.61 |
| Dec 09 2015 |
23724 |
541.26 |
| Dec 09 2015 |
33142 |
536.27 |
| Dec 02 2015 |
22703 |
534.61 |
| Dec 02 2015 |
23725 |
541.26 |
| Dec 02 2015 |
33144 |
536.27 |
| Nov 25 2015 |
23725 |
541.26 |
| Nov 25 2015 |
22704 |
534.61 |
| Nov 25 2015 |
33146 |
536.27 |
| Nov 18 2015 |
22704 |
534.61 |
| Nov 18 2015 |
23724 |
541.26 |
| Nov 18 2015 |
33145 |
536.27 |
| Nov 11 2015 |
22704 |
534.61 |
| Nov 11 2015 |
23692 |
541.26 |
| Nov 11 2015 |
33126 |
536.27 |
| Nov 04 2015 |
23692 |
541.26 |
| Nov 04 2015 |
22704 |
534.61 |
| Nov 04 2015 |
33126 |
536.27 |
| Oct 28 2015 |
22666 |
534.61 |
| Oct 28 2015 |
23695 |
541.26 |
| Oct 28 2015 |
33075 |
536.27 |
| Oct 21 2015 |
23608 |
541.26 |
| Oct 21 2015 |
22693 |
534.61 |
| Oct 21 2015 |
33040 |
536.27 |
| Oct 14 2015 |
23593 |
541.26 |
| Oct 14 2015 |
22646 |
534.61 |
| Oct 14 2015 |
32976 |
536.27 |
| Oct 07 2015 |
22568 |
534.61 |
| Oct 07 2015 |
23641 |
541.26 |
| Oct 07 2015 |
32980 |
536.27 |
| Sep 30 2015 |
22565 |
534.61 |
| Sep 30 2015 |
23659 |
541.26 |
| Sep 30 2015 |
33003 |
536.27 |
| Sep 23 2015 |
22536 |
534.61 |
| Sep 23 2015 |
23776 |
541.26 |
| Sep 23 2015 |
33006 |
536.27 |
| Sep 16 2015 |
23530 |
541.26 |
| Sep 16 2015 |
22497 |
534.61 |
| Sep 16 2015 |
32825 |
536.27 |
| Sep 09 2015 |
22453 |
534.61 |
| Sep 09 2015 |
23478 |
541.26 |
| Sep 09 2015 |
32762 |
536.27 |
| Sep 02 2015 |
22227 |
534.61 |
| Sep 02 2015 |
23596 |
541.26 |
| Sep 02 2015 |
32706 |
536.27 |
| Aug 26 2015 |
23797 |
541.26 |
| Aug 26 2015 |
22460 |
534.61 |
| Aug 26 2015 |
32893 |
536.27 |
| Aug 19 2015 |
22542 |
534.61 |
| Aug 19 2015 |
24039 |
541.26 |
| Aug 19 2015 |
33180 |
536.27 |
| Aug 12 2015 |
22699 |
534.61 |
| Aug 12 2015 |
24007 |
541.26 |
| Aug 12 2015 |
33348 |
536.27 |
| Aug 05 2015 |
22610 |
534.61 |
| Aug 05 2015 |
24078 |
541.26 |
| Aug 05 2015 |
33296 |
536.27 |
| Jul 29 2015 |
24037 |
541.26 |
| Jul 29 2015 |
22820 |
534.61 |
| Jul 29 2015 |
33511 |
536.27 |
| Jul 22 2015 |
22729 |
534.61 |
| Jul 22 2015 |
23997 |
541.26 |
| Jul 22 2015 |
33594 |
536.27 |
| Jul 15 2015 |
22812 |
534.61 |
| Jul 15 2015 |
24327 |
541.26 |
| Jul 15 2015 |
33782 |
536.27 |
| Jul 08 2015 |
22873 |
534.61 |
| Jul 08 2015 |
24417 |
541.26 |
| Jul 08 2015 |
33942 |
536.27 |
| Jul 01 2015 |
23022 |
534.61 |
| Jul 01 2015 |
24567 |
541.26 |
| Jul 01 2015 |
34101 |
536.27 |
| Jun 24 2015 |
23072 |
534.61 |
| Jun 24 2015 |
24618 |
541.26 |
| Jun 24 2015 |
34205 |
536.27 |
| Jun 17 2015 |
23158 |
534.61 |
| Jun 17 2015 |
24440 |
541.26 |
| Jun 17 2015 |
34174 |
536.27 |
| Jun 10 2015 |
24722 |
541.26 |
| Jun 10 2015 |
23153 |
534.61 |
| Jun 10 2015 |
34310 |
536.27 |
| Jun 03 2015 |
23180 |
534.61 |
| Jun 03 2015 |
24890 |
541.26 |
| Jun 03 2015 |
34559 |
536.27 |
| May 27 2015 |
23117 |
534.61 |
| May 27 2015 |
24641 |
541.26 |
| May 27 2015 |
34233 |
536.27 |
| May 20 2015 |
24748 |
541.26 |
| May 20 2015 |
23206 |
534.61 |
| May 20 2015 |
34294 |
536.27 |
| May 13 2015 |
23083 |
534.61 |
| May 13 2015 |
25065 |
541.26 |
| May 13 2015 |
34412 |
536.27 |
| May 06 2015 |
24885 |
541.26 |
| May 06 2015 |
22626 |
534.61 |
| May 06 2015 |
34009 |
536.27 |
| Apr 29 2015 |
22799 |
534.61 |
| Apr 29 2015 |
25225 |
541.26 |
| Apr 29 2015 |
34274 |
536.27 |
| Apr 22 2015 |
25319 |
541.26 |
| Apr 22 2015 |
22945 |
534.61 |
| Apr 22 2015 |
34481 |
536.27 |
| Apr 15 2015 |
22742 |
534.61 |
| Apr 15 2015 |
33791 |
534.61 |
| Apr 08 2015 |
23037 |
534.61 |
| Apr 08 2015 |
33979 |
534.61 |
| Apr 01 2015 |
23296 |
534.61 |
| Apr 01 2015 |
34635 |
534.61 |
| Mar 25 2015 |
25400 |
577.32 |
| Mar 25 2015 |
37285 |
577.32 |
