| May 12 2017 |
9202 |
516.6 |
| May 05 2017 |
9415 |
516.6 |
| Apr 28 2017 |
9435 |
516.6 |
| Apr 21 2017 |
9576 |
516.6 |
| Apr 14 2017 |
9777 |
516.6 |
| Apr 07 2017 |
9801 |
516.6 |
| Mar 31 2017 |
10184 |
516.6 |
| Mar 24 2017 |
9917 |
516.6 |
| Mar 17 2017 |
10088 |
516.6 |
| Mar 10 2017 |
9936 |
516.6 |
| Mar 03 2017 |
10011 |
516.6 |
| Feb 24 2017 |
10136 |
516.6 |
| Feb 17 2017 |
10022 |
516.6 |
| Feb 10 2017 |
10182 |
516.6 |
| Feb 03 2017 |
10134 |
516.6 |
| Jan 27 2017 |
10118 |
516.6 |
| Jan 20 2017 |
10138 |
516.6 |
| Jan 13 2017 |
10138 |
516.6 |
| Jan 06 2017 |
10138 |
516.6 |
| Dec 30 2016 |
10133 |
516.6 |
| Dec 23 2016 |
10133 |
516.6 |
| Dec 16 2016 |
10133 |
516.6 |
| Dec 09 2016 |
10140 |
516.6 |
| Dec 02 2016 |
10140 |
516.6 |
| Nov 25 2016 |
10129 |
516.6 |
| Nov 18 2016 |
10129 |
516.6 |
| Nov 11 2016 |
10129 |
516.6 |
| Nov 04 2016 |
10129 |
516.6 |
| Oct 28 2016 |
10113 |
516.6 |
| Oct 21 2016 |
10113 |
516.6 |
| Oct 14 2016 |
10134 |
516.6 |
| Oct 07 2016 |
10132 |
516.6 |
| Sep 30 2016 |
10181 |
516.6 |
| Sep 23 2016 |
10148 |
516.6 |
| Sep 16 2016 |
10151 |
516.6 |
| Sep 09 2016 |
10267 |
516.6 |
| Sep 02 2016 |
10443 |
516.6 |
| Aug 26 2016 |
10176 |
516.6 |
| Aug 19 2016 |
10368 |
516.6 |
| Aug 12 2016 |
10740 |
516.6 |
| Aug 12 2016 |
28183 |
516.6 |
| Aug 05 2016 |
10824 |
516.6 |
| Aug 05 2016 |
28316 |
516.6 |
| Jul 29 2016 |
10918 |
516.6 |
| Jul 29 2016 |
28543 |
516.6 |
| Jul 22 2016 |
11033 |
516.6 |
| Jul 22 2016 |
28823 |
516.6 |
| Apr 06 2016 |
15738 |
458.74 |
| Apr 06 2016 |
23163 |
458.74 |
| Mar 30 2016 |
15583 |
458.74 |
| Mar 30 2016 |
22980 |
458.74 |
| Mar 23 2016 |
23055 |
532.41 |
| Mar 23 2016 |
33029 |
532.41 |
| Mar 16 2016 |
23260 |
532.41 |
| Mar 16 2016 |
33082 |
532.41 |
| Mar 09 2016 |
23401 |
532.41 |
| Mar 09 2016 |
33123 |
532.41 |
| Mar 02 2016 |
22988 |
532.41 |
| Mar 02 2016 |
32779 |
532.41 |
| Feb 24 2016 |
22913 |
532.41 |
| Feb 24 2016 |
32595 |
532.41 |
| Feb 17 2016 |
23192 |
532.41 |
| Feb 17 2016 |
32900 |
532.41 |
| Feb 10 2016 |
23017 |
532.41 |
| Feb 10 2016 |
32758 |
532.41 |
| Feb 03 2016 |
23036 |
540.18 |
| Feb 03 2016 |
24499 |
553.71 |
| Feb 03 2016 |
34640 |
551 |
| Jan 27 2016 |
22943 |
540.18 |
| Jan 27 2016 |
24536 |
553.71 |
| Jan 27 2016 |
34557 |
551 |
| Jan 20 2016 |
23000 |
540.18 |
| Jan 20 2016 |
24539 |
553.71 |
| Jan 20 2016 |
34572 |
551 |
| Jan 13 2016 |
24571 |
553.71 |
| Jan 13 2016 |
24448 |
565.09 |
| Jan 13 2016 |
34317 |
547.78 |
| Jan 06 2016 |
24469 |
565.09 |
| Jan 06 2016 |
24571 |
553.71 |
| Jan 06 2016 |
34330 |
547.78 |
| Dec 30 2015 |
24455 |
565.09 |
| Dec 30 2015 |
24571 |
553.71 |
| Dec 30 2015 |
34307 |
547.78 |
| Dec 23 2015 |
24454 |
565.09 |
| Dec 23 2015 |
24564 |
553.71 |
| Dec 23 2015 |
34302 |
547.78 |
| Dec 16 2015 |
24454 |
565.09 |
| Dec 16 2015 |
24565 |
553.71 |
| Dec 16 2015 |
34303 |
547.78 |
| Dec 09 2015 |
24464 |
565.09 |
| Dec 09 2015 |
24566 |
553.71 |
| Dec 09 2015 |
34309 |
547.78 |
| Dec 02 2015 |
24466 |
565.09 |
| Dec 02 2015 |
24567 |
553.71 |
| Dec 02 2015 |
34311 |
547.78 |
| Nov 25 2015 |
24567 |
553.71 |
| Nov 25 2015 |
24466 |
565.09 |
| Nov 25 2015 |
34313 |
547.78 |
| Nov 18 2015 |
24466 |
565.09 |
| Nov 18 2015 |
24566 |
553.71 |
| Nov 18 2015 |
34312 |
547.78 |
| Nov 11 2015 |
24466 |
565.09 |
| Nov 11 2015 |
24531 |
553.71 |
| Nov 11 2015 |
34290 |
547.78 |
| Nov 04 2015 |
24531 |
553.71 |
| Nov 04 2015 |
24466 |
565.09 |
| Nov 04 2015 |
34290 |
547.78 |
| Oct 28 2015 |
24429 |
565.09 |
| Oct 28 2015 |
24534 |
553.71 |
| Oct 28 2015 |
34239 |
547.78 |
| Oct 21 2015 |
24439 |
553.71 |
| Oct 21 2015 |
24464 |
565.09 |
| Oct 21 2015 |
34211 |
547.78 |
| Oct 14 2015 |
24422 |
553.71 |
| Oct 14 2015 |
24391 |
565.09 |
| Oct 14 2015 |
34137 |
547.78 |
| Oct 07 2015 |
24311 |
565.09 |
| Oct 07 2015 |
24464 |
553.71 |
| Oct 07 2015 |
34132 |
547.78 |
| Sep 30 2015 |
24308 |
565.09 |
| Sep 30 2015 |
24485 |
553.71 |
| Sep 30 2015 |
34157 |
547.78 |
| Sep 23 2015 |
24274 |
565.09 |
| Sep 23 2015 |
24608 |
553.71 |
| Sep 23 2015 |
34169 |
547.78 |
| Sep 16 2015 |
24360 |
553.71 |
| Sep 16 2015 |
24236 |
565.09 |
| Sep 16 2015 |
33990 |
547.78 |
| Sep 09 2015 |
24171 |
565.09 |
| Sep 09 2015 |
24309 |
553.71 |
| Sep 09 2015 |
33921 |
547.78 |
| Sep 02 2015 |
23930 |
565.09 |
| Sep 02 2015 |
24432 |
553.71 |
| Sep 02 2015 |
33867 |
547.78 |
| Aug 26 2015 |
24632 |
553.71 |
| Aug 26 2015 |
24180 |
565.09 |
| Aug 26 2015 |
34061 |
547.78 |
| Aug 19 2015 |
24266 |
565.09 |
| Aug 19 2015 |
24863 |
553.71 |
| Aug 19 2015 |
34345 |
547.78 |
| Aug 12 2015 |
24398 |
565.09 |
| Aug 12 2015 |
24840 |
553.71 |
| Aug 12 2015 |
34495 |
547.78 |
| Aug 05 2015 |
24280 |
565.09 |
| Aug 05 2015 |
24922 |
553.71 |
| Aug 05 2015 |
34434 |
547.78 |
| Jul 29 2015 |
24886 |
553.71 |
| Jul 29 2015 |
24505 |
565.09 |
| Jul 29 2015 |
34667 |
547.78 |
| Jul 22 2015 |
24421 |
565.09 |
| Jul 22 2015 |
24834 |
553.71 |
| Jul 22 2015 |
34744 |
547.78 |
| Jul 15 2015 |
24546 |
565.09 |
| Jul 15 2015 |
25163 |
553.71 |
| Jul 15 2015 |
34949 |
547.78 |
| Jul 08 2015 |
24613 |
565.09 |
| Jul 08 2015 |
25250 |
553.71 |
| Jul 08 2015 |
35101 |
547.78 |
| Jul 01 2015 |
24729 |
565.09 |
| Jul 01 2015 |
25408 |
553.71 |
| Jul 01 2015 |
35255 |
547.78 |
| Jun 24 2015 |
24820 |
565.09 |
| Jun 24 2015 |
25446 |
553.71 |
| Jun 24 2015 |
35361 |
547.78 |
| Jun 17 2015 |
24896 |
565.09 |
| Jun 17 2015 |
25253 |
553.71 |
| Jun 17 2015 |
35338 |
547.78 |
| Jun 10 2015 |
25546 |
553.71 |
| Jun 10 2015 |
24902 |
565.09 |
| Jun 10 2015 |
35503 |
547.78 |
| Jun 03 2015 |
24968 |
565.09 |
| Jun 03 2015 |
25702 |
553.71 |
| Jun 03 2015 |
35759 |
547.78 |
| May 27 2015 |
24911 |
565.09 |
| May 27 2015 |
25444 |
553.71 |
| May 27 2015 |
35396 |
547.78 |
| May 20 2015 |
25559 |
553.71 |
| May 20 2015 |
25025 |
565.09 |
| May 20 2015 |
35481 |
547.78 |
| May 13 2015 |
24933 |
565.09 |
| May 13 2015 |
25893 |
553.71 |
| May 13 2015 |
35597 |
547.78 |
| May 06 2015 |
25695 |
553.71 |
| May 06 2015 |
24442 |
565.09 |
| May 06 2015 |
35167 |
547.78 |
| Apr 29 2015 |
24543 |
565.09 |
| Apr 29 2015 |
26044 |
553.71 |
| Apr 29 2015 |
35389 |
547.78 |
| Apr 22 2015 |
26153 |
553.71 |
| Apr 22 2015 |
24711 |
565.09 |
| Apr 22 2015 |
35592 |
547.78 |
| Apr 15 2015 |
24520 |
565.09 |
| Apr 15 2015 |
27071 |
585.36 |
| Apr 15 2015 |
37346 |
577.25 |
| Apr 08 2015 |
26795 |
575 |
| Apr 08 2015 |
24852 |
565.09 |
| Apr 08 2015 |
37064 |
570.04 |
| Apr 01 2015 |
25152 |
565.09 |
| Apr 01 2015 |
26980 |
575 |
| Apr 01 2015 |
37823 |
570.04 |
| Mar 25 2015 |
24867 |
565.09 |
| Mar 25 2015 |
26238 |
575 |
| Mar 25 2015 |
36785 |
570.04 |
| Mar 18 2015 |
24856 |
575 |
| Mar 18 2015 |
35571 |
575 |
| Mar 11 2015 |
25460 |
575 |
| Mar 11 2015 |
36495 |
575 |
| Mar 04 2015 |
25928 |
575 |
| Mar 04 2015 |
36945 |
575 |
| Feb 25 2015 |
25938 |
575 |
| Feb 25 2015 |
36944 |
575 |
| Feb 18 2015 |
26191 |
575 |
| Feb 18 2015 |
37065 |
575 |
