| May 03 2019 |
1412 |
341.53 |
| Apr 26 2019 |
1403 |
341.53 |
| Apr 19 2019 |
1401 |
341.53 |
| Apr 18 2019 |
1402 |
341.53 |
| Apr 12 2019 |
1426 |
341.53 |
| Apr 05 2019 |
1381 |
341.53 |
| Mar 29 2019 |
1354 |
341.53 |
| Mar 22 2019 |
1383 |
341.53 |
| Mar 15 2019 |
1441 |
341.53 |
| Mar 08 2019 |
1363 |
341.53 |
| Mar 01 2019 |
888 |
317.51 |
| Feb 22 2019 |
888 |
317.51 |
| Feb 15 2019 |
904 |
317.51 |
| Feb 08 2019 |
958 |
317.51 |
| Feb 01 2019 |
958 |
317.51 |
| Jan 25 2019 |
958 |
317.51 |
| Jan 18 2019 |
959 |
317.51 |
| Jan 11 2019 |
959 |
317.51 |
| Jan 04 2019 |
959 |
317.51 |
| Dec 28 2018 |
961 |
317.51 |
| Dec 21 2018 |
961 |
317.51 |
| Dec 14 2018 |
961 |
317.51 |
| Dec 07 2018 |
955 |
317.51 |
| Nov 30 2018 |
955 |
317.51 |
| Nov 23 2018 |
955 |
317.51 |
| Nov 16 2018 |
955 |
317.51 |
| Nov 09 2018 |
955 |
317.51 |
| Nov 02 2018 |
955 |
317.51 |
| Oct 26 2018 |
955 |
317.51 |
| Oct 19 2018 |
955 |
317.51 |
| Oct 12 2018 |
955 |
317.51 |
| Oct 05 2018 |
955 |
317.51 |
| Sep 28 2018 |
957 |
317.51 |
| Sep 21 2018 |
949 |
317.51 |
| Sep 14 2018 |
960 |
317.51 |
| Sep 07 2018 |
958 |
317.51 |
| Aug 31 2018 |
1006 |
317.51 |
| Aug 24 2018 |
982 |
317.51 |
| Aug 17 2018 |
974 |
317.51 |
| Aug 10 2018 |
967 |
317.51 |
| Aug 03 2018 |
971 |
317.51 |
| Jul 27 2018 |
983 |
317.51 |
| Jul 20 2018 |
986 |
317.51 |
| Jul 13 2018 |
999 |
317.51 |
| Jul 06 2018 |
996 |
317.51 |
| Jun 29 2018 |
995 |
317.51 |
| Jun 22 2018 |
1036 |
317.51 |
| Jun 15 2018 |
1476 |
336.23 |
| Jun 08 2018 |
1863 |
347.98 |
| Jun 01 2018 |
1855 |
347.98 |
| May 25 2018 |
1857 |
347.98 |
| May 18 2018 |
1853 |
347.98 |
| May 11 2018 |
1896 |
350.13 |
| May 04 2018 |
1914 |
350.13 |
| Apr 27 2018 |
1967 |
350.13 |
| Apr 20 2018 |
1958 |
350.13 |
| Apr 13 2018 |
1927 |
350.13 |
| Apr 06 2018 |
1931 |
350.13 |
| Mar 30 2018 |
1922 |
350.13 |
| Mar 23 2018 |
1991 |
350.13 |
| Mar 16 2018 |
1995 |
350.13 |
| Mar 09 2018 |
2944 |
378.45 |
| Mar 02 2018 |
3011 |
378.45 |
| Feb 23 2018 |
3062 |
378.45 |
| Feb 16 2018 |
3000 |
378.45 |
| Feb 09 2018 |
3075 |
378.45 |
| Feb 02 2018 |
3071 |
378.45 |
| Jan 26 2018 |
3071 |
378.45 |
| Jan 19 2018 |
3071 |
378.45 |
| Jan 12 2018 |
3060 |
378.45 |
| Jan 05 2018 |
3060 |
378.45 |
| Dec 29 2017 |
3066 |
378.45 |
| Dec 22 2017 |
3066 |
378.45 |
| Dec 15 2017 |
3066 |
378.45 |
| Dec 08 2017 |
3066 |
378.45 |
| Dec 01 2017 |
3066 |
378.45 |
| Nov 24 2017 |
3066 |
378.45 |
| Nov 17 2017 |
3066 |
378.45 |
| Nov 10 2017 |
3066 |
378.45 |
| Nov 03 2017 |
3066 |
378.45 |
| Oct 27 2017 |
3066 |
378.45 |
| Oct 20 2017 |
3060 |
378.45 |
| Oct 13 2017 |
3062 |
378.45 |
| Oct 06 2017 |
3062 |
378.45 |
| Sep 29 2017 |
3066 |
378.45 |
| Sep 22 2017 |
3065 |
378.45 |
| Sep 15 2017 |
3046 |
378.45 |
| Sep 08 2017 |
2969 |
378.45 |
| Sep 01 2017 |
3024 |
378.45 |
| Aug 25 2017 |
3007 |
378.45 |
| Aug 18 2017 |
3158 |
378.45 |
| Aug 11 2017 |
3131 |
378.45 |
| Aug 04 2017 |
3191 |
378.45 |
| Jul 28 2017 |
3211 |
378.45 |
| Jul 21 2017 |
3247 |
378.45 |
| Jul 14 2017 |
3332 |
378.45 |
| Jul 07 2017 |
3383 |
378.45 |
| Jun 30 2017 |
3365 |
378.45 |
| Jun 23 2017 |
3411 |
378.45 |
| Jun 16 2017 |
3568 |
383.23 |
| Mar 23 2016 |
15419 |
454.53 |
| Mar 23 2016 |
22482 |
454.53 |
| Mar 16 2016 |
15549 |
454.53 |
| Mar 16 2016 |
22479 |
454.53 |
| Mar 09 2016 |
15642 |
454.53 |
| Mar 09 2016 |
22529 |
454.53 |
| Mar 02 2016 |
15428 |
454.53 |
| Mar 02 2016 |
22376 |
454.53 |
| Feb 24 2016 |
15402 |
454.53 |
| Feb 24 2016 |
22279 |
454.53 |
| Feb 17 2016 |
15589 |
454.53 |
| Feb 17 2016 |
22502 |
454.53 |
| Feb 10 2016 |
15502 |
454.53 |
| Feb 10 2016 |
22477 |
454.53 |
| Feb 03 2016 |
15497 |
454.53 |
| Feb 03 2016 |
22456 |
454.53 |
| Jan 27 2016 |
15542 |
454.53 |
| Jan 27 2016 |
22470 |
454.53 |
| Jan 20 2016 |
15538 |
454.53 |
| Jan 20 2016 |
22486 |
454.53 |
| Jan 13 2016 |
15555 |
454.53 |
| Jan 13 2016 |
22522 |
454.53 |
| Jan 06 2016 |
15555 |
454.53 |
| Jan 06 2016 |
22532 |
454.53 |
| Dec 30 2015 |
15555 |
454.53 |
| Dec 30 2015 |
22525 |
454.53 |
| Dec 23 2015 |
15554 |
454.53 |
| Dec 23 2015 |
22527 |
454.53 |
| Dec 16 2015 |
15554 |
454.53 |
| Dec 16 2015 |
22527 |
454.53 |
| Dec 09 2015 |
15555 |
454.53 |
| Dec 09 2015 |
22530 |
454.53 |
| Dec 02 2015 |
15556 |
454.53 |
| Dec 02 2015 |
22531 |
454.53 |
| Nov 25 2015 |
15556 |
454.53 |
| Nov 25 2015 |
22532 |
454.53 |
| Nov 18 2015 |
15556 |
454.53 |
| Nov 18 2015 |
22531 |
454.53 |
| Nov 11 2015 |
15535 |
454.53 |
| Nov 11 2015 |
22512 |
454.53 |
| Nov 04 2015 |
15535 |
454.53 |
| Nov 04 2015 |
22512 |
454.53 |
| Oct 28 2015 |
15537 |
454.53 |
| Oct 28 2015 |
22479 |
454.53 |
| Oct 21 2015 |
15495 |
454.53 |
| Oct 21 2015 |
22454 |
454.53 |
| Oct 14 2015 |
15494 |
454.53 |
| Oct 14 2015 |
22456 |
454.53 |
| Oct 07 2015 |
15515 |
454.53 |
| Oct 07 2015 |
22452 |
454.53 |
| Sep 30 2015 |
15529 |
454.53 |
| Sep 30 2015 |
22468 |
454.53 |
| Sep 23 2015 |
15629 |
454.53 |
| Sep 23 2015 |
22527 |
454.53 |
| Sep 16 2015 |
15481 |
454.53 |
| Sep 16 2015 |
22397 |
454.53 |
| Sep 09 2015 |
15440 |
454.53 |
| Sep 09 2015 |
22356 |
454.53 |
| Sep 02 2015 |
15505 |
454.53 |
| Sep 02 2015 |
22278 |
454.53 |
| Aug 26 2015 |
15678 |
454.53 |
| Aug 26 2015 |
22470 |
454.53 |
| Aug 19 2015 |
15885 |
454.53 |
| Aug 19 2015 |
22698 |
454.53 |
| Aug 12 2015 |
15867 |
454.53 |
| Aug 12 2015 |
22817 |
454.53 |
| Aug 05 2015 |
15932 |
454.53 |
| Aug 05 2015 |
22791 |
454.53 |
| Jul 29 2015 |
15936 |
454.53 |
| Jul 29 2015 |
23015 |
454.53 |
| Jul 22 2015 |
15943 |
454.53 |
| Jul 22 2015 |
23091 |
454.53 |
| Jul 15 2015 |
16241 |
454.53 |
| Jul 15 2015 |
23247 |
454.53 |
| Jul 08 2015 |
16347 |
454.53 |
| Jul 08 2015 |
23391 |
454.53 |
| Jul 01 2015 |
16444 |
454.53 |
| Jul 01 2015 |
23504 |
454.53 |
| Jun 24 2015 |
16484 |
454.53 |
| Jun 24 2015 |
23608 |
454.53 |
| Jun 17 2015 |
16398 |
454.53 |
| Jun 17 2015 |
23641 |
454.53 |
| Jun 10 2015 |
16540 |
454.53 |
| Jun 10 2015 |
23668 |
454.53 |
| Jun 03 2015 |
16735 |
454.53 |
| Jun 03 2015 |
23815 |
454.53 |
| May 27 2015 |
16603 |
454.53 |
| May 27 2015 |
23624 |
454.53 |
| May 20 2015 |
16675 |
454.53 |
| May 20 2015 |
23629 |
454.53 |
| May 13 2015 |
16847 |
454.53 |
| May 13 2015 |
23702 |
454.53 |
| May 06 2015 |
16695 |
454.53 |
| May 06 2015 |
23351 |
454.53 |
| Apr 29 2015 |
16892 |
454.53 |
| Apr 29 2015 |
23584 |
454.53 |
| Apr 22 2015 |
16955 |
454.53 |
| Apr 22 2015 |
23693 |
454.53 |
| Apr 15 2015 |
16686 |
454.53 |
| Apr 15 2015 |
23447 |
454.53 |
