| Feb 23 2018 |
15769 |
496.18 |
| Feb 23 2018 |
21862 |
496.18 |
| Feb 16 2018 |
15731 |
496.18 |
| Feb 16 2018 |
21837 |
496.18 |
| Feb 09 2018 |
15750 |
496.18 |
| Feb 09 2018 |
21612 |
496.18 |
| Feb 02 2018 |
15713 |
496.18 |
| Feb 02 2018 |
21508 |
496.18 |
| Jan 26 2018 |
15751 |
496.18 |
| Jan 26 2018 |
21566 |
496.18 |
| Jan 19 2018 |
15756 |
496.18 |
| Jan 19 2018 |
21568 |
496.18 |
| Jan 12 2018 |
15733 |
496.18 |
| Jan 12 2018 |
21567 |
496.18 |
| Jan 05 2018 |
15762 |
496.18 |
| Jan 05 2018 |
21592 |
496.18 |
| Dec 29 2017 |
15763 |
496.18 |
| Dec 29 2017 |
21592 |
496.18 |
| Dec 22 2017 |
15765 |
496.18 |
| Dec 22 2017 |
21594 |
496.18 |
| Dec 15 2017 |
15754 |
496.18 |
| Dec 15 2017 |
21586 |
496.18 |
| Dec 08 2017 |
15754 |
496.18 |
| Dec 08 2017 |
21586 |
496.18 |
| Dec 01 2017 |
15754 |
496.18 |
| Dec 01 2017 |
21586 |
496.18 |
| Nov 24 2017 |
15754 |
496.18 |
| Nov 24 2017 |
21586 |
496.18 |
| Nov 17 2017 |
15754 |
496.18 |
| Nov 17 2017 |
21587 |
496.18 |
| Nov 10 2017 |
15754 |
496.18 |
| Nov 10 2017 |
21607 |
496.18 |
| Nov 03 2017 |
15755 |
496.18 |
| Nov 03 2017 |
21608 |
496.18 |
| Oct 27 2017 |
15755 |
496.18 |
| Oct 27 2017 |
21642 |
496.18 |
| Oct 20 2017 |
15784 |
496.18 |
| Oct 20 2017 |
21587 |
496.18 |
| Oct 13 2017 |
15784 |
496.18 |
| Oct 13 2017 |
21617 |
496.18 |
| Oct 06 2017 |
15772 |
496.18 |
| Oct 06 2017 |
21618 |
496.18 |
| Sep 29 2017 |
15792 |
496.18 |
| Sep 29 2017 |
21529 |
496.18 |
| Sep 22 2017 |
15781 |
496.18 |
| Sep 22 2017 |
21741 |
496.18 |
| Sep 15 2017 |
15869 |
496.18 |
| Sep 15 2017 |
21809 |
496.18 |
| Sep 08 2017 |
15895 |
496.18 |
| Sep 08 2017 |
21919 |
496.18 |
| Sep 01 2017 |
16105 |
496.18 |
| Sep 01 2017 |
21994 |
496.18 |
| Aug 25 2017 |
16128 |
496.18 |
| Aug 25 2017 |
22372 |
496.18 |
| Aug 18 2017 |
16171 |
496.18 |
| Aug 18 2017 |
22482 |
496.18 |
| Aug 11 2017 |
16105 |
496.18 |
| Aug 11 2017 |
22531 |
496.18 |
| Aug 04 2017 |
16252 |
496.18 |
| Aug 04 2017 |
22749 |
496.18 |
| Jul 28 2017 |
16332 |
496.18 |
| Jul 28 2017 |
22908 |
496.18 |
| Jul 21 2017 |
16445 |
496.18 |
| Jul 21 2017 |
23022 |
496.18 |
| Jul 14 2017 |
16518 |
496.18 |
| Jul 14 2017 |
23096 |
496.18 |
| Jul 07 2017 |
16569 |
496.18 |
| Jul 07 2017 |
23156 |
496.18 |
| Jun 30 2017 |
16678 |
496.18 |
| Jun 30 2017 |
23244 |
496.18 |
| Jun 23 2017 |
17774 |
496.18 |
| Jun 23 2017 |
23405 |
496.18 |
| Jun 16 2017 |
17810 |
496.18 |
| Jun 16 2017 |
23406 |
496.18 |
| Jun 09 2017 |
17897 |
496.18 |
| Jun 09 2017 |
23334 |
496.18 |
| Jun 02 2017 |
17941 |
496.18 |
| Jun 02 2017 |
23612 |
496.18 |
| May 26 2017 |
18112 |
496.18 |
| May 26 2017 |
23737 |
496.18 |
| May 19 2017 |
18149 |
496.18 |
| May 19 2017 |
24063 |
496.18 |
| May 12 2017 |
18318 |
496.18 |
| May 12 2017 |
24205 |
496.18 |
| May 05 2017 |
18260 |
496.18 |
| May 05 2017 |
24171 |
496.18 |
| Apr 28 2017 |
17984 |
496.18 |
| Apr 28 2017 |
23890 |
496.18 |
| Apr 21 2017 |
18249 |
496.18 |
| Apr 21 2017 |
24147 |
496.18 |
| Apr 14 2017 |
18286 |
496.18 |
| Apr 14 2017 |
24133 |
496.18 |
| Apr 07 2017 |
18382 |
496.18 |
| Apr 07 2017 |
23810 |
496.18 |
| Mar 31 2017 |
18744 |
496.18 |
| Mar 31 2017 |
24047 |
496.18 |
| Mar 24 2017 |
18529 |
496.18 |
| Mar 24 2017 |
23660 |
496.18 |
| Mar 17 2017 |
18627 |
496.18 |
| Mar 17 2017 |
23837 |
496.18 |
| Mar 10 2017 |
18749 |
496.18 |
| Mar 10 2017 |
23882 |
496.18 |
| Jan 20 2016 |
21991 |
525.66 |
| Jan 20 2016 |
23100 |
533.57 |
| Jan 20 2016 |
32312 |
529.62 |
| Jan 13 2016 |
23128 |
533.57 |
| Jan 13 2016 |
22047 |
525.66 |
| Jan 13 2016 |
32369 |
529.62 |
| Jan 06 2016 |
22067 |
525.66 |
| Jan 06 2016 |
23128 |
533.57 |
| Jan 06 2016 |
32389 |
529.62 |
| Dec 30 2015 |
22051 |
525.66 |
| Dec 30 2015 |
23128 |
533.57 |
| Dec 30 2015 |
32372 |
529.62 |
| Dec 23 2015 |
22050 |
525.66 |
| Dec 23 2015 |
23124 |
533.57 |
| Dec 23 2015 |
32369 |
529.62 |
| Dec 16 2015 |
22050 |
525.66 |
| Dec 16 2015 |
23125 |
533.57 |
| Dec 16 2015 |
32370 |
529.62 |
| Dec 09 2015 |
22060 |
525.66 |
| Dec 09 2015 |
23126 |
533.57 |
| Dec 09 2015 |
32376 |
529.62 |
| Dec 02 2015 |
22062 |
525.66 |
| Dec 02 2015 |
23127 |
533.57 |
| Dec 02 2015 |
32378 |
529.62 |
| Nov 25 2015 |
23127 |
533.57 |
| Nov 25 2015 |
22063 |
525.66 |
| Nov 25 2015 |
32380 |
529.62 |
| Nov 18 2015 |
22063 |
525.66 |
| Nov 18 2015 |
23126 |
533.57 |
| Nov 18 2015 |
32379 |
529.62 |
| Nov 11 2015 |
22063 |
525.66 |
| Nov 11 2015 |
23094 |
533.57 |
| Nov 11 2015 |
32360 |
529.62 |
| Nov 04 2015 |
23094 |
533.57 |
| Nov 04 2015 |
22063 |
525.66 |
| Nov 04 2015 |
32360 |
529.62 |
| Oct 28 2015 |
22023 |
525.66 |
| Oct 28 2015 |
23096 |
533.57 |
| Oct 28 2015 |
32308 |
529.62 |
| Oct 21 2015 |
23010 |
533.57 |
| Oct 21 2015 |
22051 |
525.66 |
| Oct 21 2015 |
32278 |
529.62 |
| Oct 14 2015 |
22996 |
533.57 |
| Oct 14 2015 |
22010 |
525.66 |
| Oct 14 2015 |
32221 |
529.62 |
| Oct 07 2015 |
21935 |
525.66 |
| Oct 07 2015 |
23048 |
533.57 |
| Oct 07 2015 |
32219 |
529.62 |
| Sep 30 2015 |
21934 |
525.66 |
| Sep 30 2015 |
23066 |
533.57 |
| Sep 30 2015 |
32241 |
529.62 |
| Sep 23 2015 |
21904 |
525.66 |
| Sep 23 2015 |
23175 |
533.57 |
| Sep 23 2015 |
32255 |
529.62 |
| Sep 16 2015 |
22934 |
533.57 |
| Sep 16 2015 |
21872 |
525.66 |
| Sep 16 2015 |
32081 |
529.62 |
| Sep 09 2015 |
21821 |
525.66 |
| Sep 09 2015 |
22882 |
533.57 |
| Sep 09 2015 |
32007 |
529.62 |
| Sep 02 2015 |
21584 |
525.66 |
| Sep 02 2015 |
22993 |
533.57 |
| Sep 02 2015 |
31949 |
529.62 |
| Aug 26 2015 |
23189 |
533.57 |
| Aug 26 2015 |
21826 |
525.66 |
| Aug 26 2015 |
32143 |
529.62 |
| Aug 19 2015 |
21912 |
525.66 |
| Aug 19 2015 |
23429 |
533.57 |
| Aug 19 2015 |
32428 |
529.62 |
| Aug 12 2015 |
22059 |
525.66 |
| Aug 12 2015 |
23414 |
533.57 |
| Aug 12 2015 |
32603 |
529.62 |
| Aug 05 2015 |
21983 |
525.66 |
| Aug 05 2015 |
23493 |
533.57 |
| Aug 05 2015 |
32550 |
529.62 |
| Jul 29 2015 |
23447 |
533.57 |
| Jul 29 2015 |
22192 |
525.66 |
| Jul 29 2015 |
32762 |
529.62 |
| Jul 22 2015 |
22098 |
525.66 |
| Jul 22 2015 |
23414 |
533.57 |
| Jul 22 2015 |
32836 |
529.62 |
| Jul 15 2015 |
22190 |
525.66 |
| Jul 15 2015 |
23753 |
533.57 |
| Jul 15 2015 |
33022 |
529.62 |
| Jul 08 2015 |
22227 |
525.66 |
| Jul 08 2015 |
23856 |
533.57 |
| Jul 08 2015 |
33161 |
529.62 |
| Jul 01 2015 |
22372 |
525.66 |
| Jul 01 2015 |
24008 |
533.57 |
| Jul 01 2015 |
33324 |
529.62 |
| Jun 24 2015 |
22424 |
525.66 |
| Jun 24 2015 |
24051 |
533.57 |
| Jun 24 2015 |
33426 |
529.62 |
| Jun 17 2015 |
22511 |
525.66 |
| Jun 17 2015 |
23874 |
533.57 |
| Jun 17 2015 |
33435 |
529.62 |
| Jun 10 2015 |
24136 |
533.57 |
| Jun 10 2015 |
22542 |
525.66 |
| Jun 10 2015 |
33565 |
529.62 |
| Jun 03 2015 |
22529 |
525.66 |
| Jun 03 2015 |
24287 |
533.57 |
| Jun 03 2015 |
33780 |
529.62 |
| May 27 2015 |
22471 |
525.66 |
| May 27 2015 |
24052 |
533.57 |
| May 27 2015 |
33457 |
529.62 |
| May 20 2015 |
24146 |
533.57 |
| May 20 2015 |
22540 |
525.66 |
| May 20 2015 |
33529 |
529.62 |
| May 13 2015 |
22421 |
525.66 |
| May 13 2015 |
24462 |
533.57 |
| May 13 2015 |
33638 |
529.62 |
| May 06 2015 |
24270 |
533.57 |
| May 06 2015 |
21977 |
525.66 |
| May 06 2015 |
33226 |
529.62 |
| Apr 29 2015 |
22157 |
525.66 |
| Apr 29 2015 |
24602 |
533.57 |
| Apr 29 2015 |
33515 |
529.62 |
| Apr 22 2015 |
24689 |
533.57 |
| Apr 22 2015 |
22280 |
525.66 |
| Apr 22 2015 |
33706 |
529.62 |
| Apr 15 2015 |
22089 |
525.66 |
| Apr 15 2015 |
24168 |
533.57 |
| Apr 15 2015 |
33220 |
529.62 |
| Apr 08 2015 |
24286 |
533.57 |
| Apr 08 2015 |
22380 |
525.66 |
| Apr 08 2015 |
33405 |
529.62 |
| Apr 01 2015 |
22630 |
525.66 |
| Apr 01 2015 |
24441 |
533.57 |
| Apr 01 2015 |
34062 |
529.62 |
| Mar 25 2015 |
22382 |
525.66 |
| Mar 25 2015 |
23770 |
533.57 |
| Mar 25 2015 |
33130 |
529.62 |
| Mar 18 2015 |
21747 |
525.66 |
| Mar 18 2015 |
22666 |
533.57 |
| Mar 18 2015 |
31920 |
529.62 |
| Mar 11 2015 |
23192 |
533.57 |
| Mar 11 2015 |
21975 |
525.66 |
| Mar 11 2015 |
32746 |
529.62 |
| Mar 04 2015 |
22297 |
525.66 |
| Mar 04 2015 |
23633 |
533.57 |
| Mar 04 2015 |
33161 |
529.62 |
| Feb 25 2015 |
23659 |
533.57 |
| Feb 25 2015 |
22131 |
525.66 |
| Feb 25 2015 |
33162 |
529.62 |
| Feb 18 2015 |
23882 |
533.57 |
| Feb 18 2015 |
22248 |
525.66 |
| Feb 18 2015 |
33270 |
529.62 |
| Feb 11 2015 |
23888 |
533.57 |
| Feb 11 2015 |
22373 |
525.66 |
| Feb 11 2015 |
33295 |
529.62 |
| Feb 04 2015 |
22352 |
525.66 |
| Feb 04 2015 |
23959 |
533.57 |
| Feb 04 2015 |
33317 |
529.62 |
| Jan 28 2015 |
22379 |
525.66 |
| Jan 28 2015 |
23488 |
528 |
| Jan 28 2015 |
32981 |
526.83 |
