| Mar 08 2019 |
11661 |
466.56 |
| Mar 08 2019 |
12333 |
479.24 |
| Mar 08 2019 |
16487 |
472.9 |
| Mar 01 2019 |
11669 |
466.56 |
| Mar 01 2019 |
12433 |
479.24 |
| Mar 01 2019 |
16555 |
472.9 |
| Feb 22 2019 |
12307 |
477.32 |
| Feb 22 2019 |
11704 |
466.56 |
| Feb 22 2019 |
16708 |
473.73 |
| Feb 15 2019 |
11607 |
466.56 |
| Feb 15 2019 |
12222 |
477.32 |
| Feb 15 2019 |
16553 |
473.73 |
| Feb 08 2019 |
11477 |
466.56 |
| Feb 08 2019 |
12162 |
477.32 |
| Feb 08 2019 |
16378 |
473.73 |
| Feb 01 2019 |
11507 |
466.56 |
| Feb 01 2019 |
12179 |
477.32 |
| Feb 01 2019 |
16408 |
473.73 |
| Jan 25 2019 |
11549 |
466.56 |
| Jan 25 2019 |
12195 |
477.32 |
| Jan 25 2019 |
16456 |
473.73 |
| Jan 18 2019 |
11573 |
466.56 |
| Jan 18 2019 |
12251 |
477.32 |
| Jan 18 2019 |
16486 |
473.73 |
| Jan 11 2019 |
11558 |
466.56 |
| Jan 11 2019 |
12251 |
477.32 |
| Jan 11 2019 |
16473 |
473.73 |
| Jan 04 2019 |
12252 |
477.32 |
| Jan 04 2019 |
11568 |
466.56 |
| Jan 04 2019 |
16482 |
473.73 |
| Dec 28 2018 |
11568 |
466.56 |
| Dec 28 2018 |
12252 |
477.32 |
| Dec 28 2018 |
16482 |
473.73 |
| Dec 21 2018 |
11568 |
466.56 |
| Dec 21 2018 |
12252 |
477.32 |
| Dec 21 2018 |
16482 |
473.73 |
| Dec 14 2018 |
12252 |
477.32 |
| Dec 14 2018 |
11568 |
466.56 |
| Dec 14 2018 |
16482 |
473.73 |
| Dec 07 2018 |
11558 |
466.56 |
| Dec 07 2018 |
12252 |
477.32 |
| Dec 07 2018 |
16477 |
473.73 |
| Nov 30 2018 |
12252 |
477.32 |
| Nov 30 2018 |
11558 |
466.56 |
| Nov 30 2018 |
16477 |
473.73 |
| Nov 23 2018 |
12252 |
477.32 |
| Nov 23 2018 |
11558 |
466.56 |
| Nov 23 2018 |
16477 |
473.73 |
| Nov 16 2018 |
11558 |
466.56 |
| Nov 16 2018 |
12252 |
477.32 |
| Nov 16 2018 |
16477 |
473.73 |
| Nov 09 2018 |
11558 |
466.56 |
| Nov 09 2018 |
12253 |
477.32 |
| Nov 09 2018 |
16478 |
473.73 |
| Nov 02 2018 |
11558 |
466.56 |
| Nov 02 2018 |
12253 |
477.32 |
| Nov 02 2018 |
16445 |
473.73 |
| Oct 26 2018 |
12250 |
477.32 |
| Oct 26 2018 |
11558 |
466.56 |
| Oct 26 2018 |
16443 |
473.73 |
| Oct 19 2018 |
11558 |
466.56 |
| Oct 19 2018 |
12270 |
477.32 |
| Oct 19 2018 |
16467 |
473.73 |
| Oct 12 2018 |
11534 |
466.56 |
| Oct 12 2018 |
12217 |
477.32 |
| Oct 12 2018 |
16399 |
473.73 |
| Oct 05 2018 |
12244 |
477.32 |
| Oct 05 2018 |
11512 |
466.56 |
| Oct 05 2018 |
16534 |
473.73 |
| Sep 28 2018 |
11527 |
466.56 |
| Sep 28 2018 |
11961 |
477.32 |
| Sep 28 2018 |
16130 |
473.73 |
| Sep 21 2018 |
11507 |
466.56 |
| Sep 21 2018 |
11931 |
477.32 |
| Sep 21 2018 |
16110 |
473.73 |
| Sep 14 2018 |
11563 |
466.56 |
| Sep 14 2018 |
11976 |
477.32 |
| Sep 14 2018 |
16159 |
473.73 |
| Sep 07 2018 |
12192 |
477.32 |
| Sep 07 2018 |
11670 |
466.56 |
| Sep 07 2018 |
16467 |
473.73 |
| Aug 31 2018 |
12245 |
477.32 |
| Aug 31 2018 |
11764 |
466.56 |
| Aug 31 2018 |
16548 |
473.73 |
| Aug 24 2018 |
12287 |
477.32 |
| Aug 24 2018 |
11679 |
466.56 |
| Aug 24 2018 |
16524 |
473.73 |
| Aug 17 2018 |
11869 |
466.56 |
| Aug 17 2018 |
12244 |
477.32 |
| Aug 17 2018 |
16717 |
473.73 |
| Aug 10 2018 |
11884 |
466.56 |
| Aug 10 2018 |
12274 |
477.32 |
| Aug 10 2018 |
16826 |
473.73 |
| Aug 03 2018 |
11985 |
466.56 |
| Aug 03 2018 |
12457 |
477.32 |
| Aug 03 2018 |
16987 |
473.73 |
| Jul 27 2018 |
11984 |
466.56 |
| Jul 27 2018 |
12595 |
477.32 |
| Jul 27 2018 |
17017 |
473.73 |
| Jul 20 2018 |
12153 |
466.56 |
| Jul 20 2018 |
12551 |
477.32 |
| Jul 20 2018 |
17253 |
473.73 |
| Jul 13 2018 |
12765 |
477.32 |
| Jul 13 2018 |
11980 |
466.56 |
| Jul 13 2018 |
17073 |
473.73 |
| Jul 06 2018 |
11923 |
466.56 |
| Jul 06 2018 |
12602 |
477.32 |
| Jul 06 2018 |
16827 |
473.73 |
| Jun 29 2018 |
12614 |
477.32 |
| Jun 29 2018 |
11940 |
466.56 |
| Jun 29 2018 |
16860 |
473.73 |
| Jun 22 2018 |
12215 |
466.56 |
| Jun 22 2018 |
12835 |
477.32 |
| Jun 22 2018 |
17146 |
473.73 |
| Jun 15 2018 |
12934 |
477.32 |
| Jun 15 2018 |
12171 |
466.56 |
| Jun 15 2018 |
17180 |
473.73 |
| Jun 08 2018 |
12305 |
466.56 |
| Jun 08 2018 |
13005 |
477.32 |
| Jun 08 2018 |
17349 |
473.73 |
| Jun 01 2018 |
13396 |
477.32 |
| Jun 01 2018 |
12428 |
466.56 |
| Jun 01 2018 |
17694 |
473.73 |
| May 25 2018 |
12530 |
466.56 |
| May 25 2018 |
13425 |
477.32 |
| May 25 2018 |
17881 |
473.73 |
| May 18 2018 |
13541 |
477.32 |
| May 18 2018 |
12530 |
466.56 |
| May 18 2018 |
17955 |
473.73 |
| May 11 2018 |
12493 |
466.56 |
| May 11 2018 |
13584 |
477.32 |
| May 11 2018 |
18079 |
473.73 |
| May 04 2018 |
12688 |
466.56 |
| May 04 2018 |
13822 |
477.32 |
| May 04 2018 |
18271 |
473.73 |
| Apr 27 2018 |
12708 |
466.56 |
| Apr 27 2018 |
13734 |
477.32 |
| Apr 27 2018 |
18180 |
473.73 |
| Apr 20 2018 |
12846 |
466.56 |
| Apr 20 2018 |
13730 |
477.32 |
| Apr 20 2018 |
18285 |
473.73 |
| Apr 13 2018 |
12815 |
466.56 |
| Apr 13 2018 |
13590 |
477.32 |
| Apr 13 2018 |
18213 |
473.73 |
| Apr 06 2018 |
12733 |
466.56 |
| Apr 06 2018 |
13880 |
477.32 |
| Apr 06 2018 |
18295 |
473.73 |
| Mar 30 2018 |
12852 |
466.56 |
| Mar 30 2018 |
14188 |
477.32 |
| Mar 30 2018 |
18559 |
473.73 |
| Mar 02 2018 |
21427 |
589.76 |
| Mar 02 2018 |
29449 |
589.76 |
| Feb 23 2018 |
21647 |
589.76 |
| Feb 23 2018 |
29679 |
589.76 |
| Feb 16 2018 |
21723 |
589.76 |
| Feb 16 2018 |
29668 |
589.76 |
| Feb 09 2018 |
11146 |
448.72 |
| Feb 09 2018 |
20341 |
561.23 |
| Feb 09 2018 |
24565 |
523.73 |
| Feb 02 2018 |
11105 |
448.72 |
| Feb 02 2018 |
20208 |
561.23 |
| Feb 02 2018 |
24457 |
523.73 |
| Jan 26 2018 |
11124 |
448.72 |
| Jan 26 2018 |
20307 |
561.23 |
| Jan 26 2018 |
24515 |
523.73 |
| Jan 19 2018 |
11124 |
448.72 |
| Jan 19 2018 |
20303 |
561.23 |
| Jan 19 2018 |
24513 |
523.73 |
| Jan 12 2018 |
11110 |
448.72 |
| Jan 12 2018 |
20338 |
561.23 |
| Jan 12 2018 |
24523 |
523.73 |
| Jan 05 2018 |
20338 |
561.23 |
| Jan 05 2018 |
11142 |
448.72 |
| Jan 05 2018 |
24548 |
523.73 |
| Dec 29 2017 |
11142 |
448.72 |
| Dec 29 2017 |
20338 |
561.23 |
| Dec 29 2017 |
24548 |
523.73 |
| Dec 22 2017 |
11144 |
448.72 |
| Dec 22 2017 |
20338 |
561.23 |
| Dec 22 2017 |
24550 |
523.73 |
| Dec 15 2017 |
20338 |
561.23 |
| Dec 15 2017 |
11133 |
448.72 |
| Dec 15 2017 |
24542 |
523.73 |
| Dec 08 2017 |
20338 |
561.23 |
| Dec 08 2017 |
11133 |
448.72 |
| Dec 08 2017 |
24542 |
523.73 |
| Dec 01 2017 |
11133 |
448.72 |
| Dec 01 2017 |
20338 |
561.23 |
| Dec 01 2017 |
24542 |
523.73 |
| Nov 24 2017 |
20338 |
561.23 |
| Nov 24 2017 |
11133 |
448.72 |
| Nov 24 2017 |
24542 |
523.73 |
| Nov 17 2017 |
20339 |
561.23 |
| Nov 17 2017 |
11133 |
448.72 |
| Nov 17 2017 |
24543 |
523.73 |
| Nov 10 2017 |
11133 |
448.72 |
| Nov 10 2017 |
20381 |
561.23 |
| Nov 10 2017 |
24564 |
523.73 |
| Nov 03 2017 |
11134 |
448.72 |
| Nov 03 2017 |
20381 |
561.23 |
| Nov 03 2017 |
24565 |
523.73 |
| Oct 27 2017 |
20391 |
561.23 |
| Oct 27 2017 |
11134 |
448.72 |
| Oct 27 2017 |
24596 |
523.73 |
| Oct 20 2017 |
11147 |
448.72 |
| Oct 20 2017 |
20275 |
561.23 |
| Oct 20 2017 |
24534 |
523.73 |
| Oct 13 2017 |
11147 |
448.72 |
| Oct 13 2017 |
20329 |
561.23 |
| Oct 13 2017 |
24572 |
523.73 |
| Oct 06 2017 |
11138 |
448.72 |
| Oct 06 2017 |
20314 |
561.23 |
| Oct 06 2017 |
24559 |
523.73 |
| Sep 29 2017 |
20312 |
561.23 |
| Sep 29 2017 |
11152 |
448.72 |
| Sep 29 2017 |
24472 |
523.73 |
| Sep 22 2017 |
11148 |
448.72 |
| Sep 22 2017 |
20626 |
561.23 |
| Sep 22 2017 |
24731 |
523.73 |
| Sep 15 2017 |
11221 |
448.72 |
| Sep 15 2017 |
20588 |
561.23 |
| Sep 15 2017 |
24796 |
523.73 |
| Sep 08 2017 |
20512 |
561.23 |
| Sep 08 2017 |
11261 |
448.72 |
| Sep 08 2017 |
24914 |
523.73 |
| Sep 01 2017 |
11416 |
448.72 |
| Sep 01 2017 |
20557 |
561.23 |
| Sep 01 2017 |
25038 |
523.73 |
| Aug 25 2017 |
11443 |
448.72 |
| Aug 25 2017 |
20920 |
561.23 |
| Aug 25 2017 |
25414 |
523.73 |
| Aug 18 2017 |
11506 |
448.72 |
| Aug 18 2017 |
20991 |
561.23 |
| Aug 18 2017 |
25521 |
523.73 |
| Aug 11 2017 |
11467 |
448.72 |
| Aug 11 2017 |
21080 |
561.23 |
| Aug 11 2017 |
25580 |
523.73 |
| Aug 04 2017 |
11607 |
448.72 |
| Aug 04 2017 |
21185 |
561.23 |
| Aug 04 2017 |
25844 |
523.73 |
| Jul 28 2017 |
11667 |
448.72 |
| Jul 28 2017 |
21346 |
561.23 |
| Jul 28 2017 |
26001 |
523.73 |
| Jul 21 2017 |
21358 |
561.23 |
| Jul 21 2017 |
11739 |
448.72 |
| Jul 21 2017 |
26163 |
523.73 |
| Jul 14 2017 |
11839 |
448.72 |
| Jul 14 2017 |
21471 |
561.23 |
| Jul 14 2017 |
26278 |
523.73 |
| Jul 07 2017 |
11925 |
448.72 |
| Jul 07 2017 |
21576 |
561.23 |
| Jul 07 2017 |
26377 |
523.73 |
| Jun 30 2017 |
21603 |
561.23 |
| Jun 30 2017 |
11988 |
448.72 |
| Jun 30 2017 |
26465 |
523.73 |
| Jun 23 2017 |
21852 |
561.23 |
| Jun 23 2017 |
13028 |
448.72 |
| Jun 23 2017 |
26638 |
523.73 |
| Jun 16 2017 |
13115 |
448.72 |
| Jun 16 2017 |
21864 |
561.23 |
| Jun 16 2017 |
26613 |
523.73 |
| Jun 09 2017 |
21786 |
561.23 |
| Jun 09 2017 |
13197 |
448.72 |
| Jun 09 2017 |
26530 |
523.73 |
| Jun 02 2017 |
22233 |
561.23 |
| Jun 02 2017 |
13231 |
448.72 |
| Jun 02 2017 |
26885 |
523.73 |
| May 26 2017 |
13317 |
448.72 |
| May 26 2017 |
22296 |
561.23 |
| May 26 2017 |
27026 |
523.73 |
| May 19 2017 |
13356 |
448.72 |
| May 19 2017 |
22892 |
561.23 |
| May 19 2017 |
27391 |
523.73 |
| May 12 2017 |
23028 |
561.23 |
| May 12 2017 |
13523 |
448.72 |
| May 12 2017 |
27497 |
523.73 |
| May 05 2017 |
13503 |
448.72 |
| May 05 2017 |
22979 |
561.23 |
| May 05 2017 |
27477 |
523.73 |
| Apr 28 2017 |
13303 |
448.72 |
| Apr 28 2017 |
22721 |
561.23 |
| Apr 28 2017 |
27133 |
523.73 |
| Apr 21 2017 |
13511 |
448.72 |
| Apr 21 2017 |
23073 |
561.23 |
| Apr 21 2017 |
27415 |
523.73 |
| Apr 14 2017 |
23349 |
561.23 |
| Apr 14 2017 |
13561 |
448.72 |
| Apr 14 2017 |
27413 |
523.73 |
| Apr 07 2017 |
13689 |
448.72 |
| Apr 07 2017 |
23144 |
561.23 |
| Apr 07 2017 |
27086 |
523.73 |
| Mar 31 2017 |
14029 |
448.72 |
| Mar 31 2017 |
23159 |
561.23 |
| Mar 31 2017 |
27268 |
523.73 |
| Mar 24 2017 |
22686 |
561.23 |
| Mar 24 2017 |
13884 |
448.72 |
| Mar 24 2017 |
26804 |
523.73 |
| Mar 17 2017 |
13974 |
448.72 |
| Mar 17 2017 |
23008 |
561.23 |
| Mar 17 2017 |
27016 |
523.73 |
| Mar 10 2017 |
14124 |
448.72 |
| Mar 10 2017 |
22957 |
561.23 |
| Mar 10 2017 |
27036 |
523.73 |
| Mar 03 2017 |
14015 |
448.72 |
| Mar 03 2017 |
20992 |
532.7 |
| Mar 03 2017 |
23015 |
490.71 |
| Feb 24 2017 |
13964 |
448.72 |
| Feb 24 2017 |
21216 |
532.7 |
| Feb 24 2017 |
23036 |
490.71 |
| Feb 17 2017 |
13770 |
448.72 |
| Feb 17 2017 |
17485 |
448.72 |
| Feb 10 2017 |
23352 |
565.52 |
| Feb 10 2017 |
30532 |
565.52 |
| Feb 03 2017 |
22709 |
553.87 |
| Feb 03 2017 |
29672 |
553.87 |
| Jan 27 2017 |
22697 |
553.87 |
| Jan 27 2017 |
29672 |
553.87 |
| Jan 20 2017 |
22644 |
553.87 |
| Jan 20 2017 |
29634 |
553.87 |
| Jan 13 2017 |
22610 |
553.87 |
| Jan 13 2017 |
29614 |
553.87 |
| Jan 06 2017 |
22610 |
553.87 |
| Jan 06 2017 |
29621 |
553.87 |
| Dec 30 2016 |
22611 |
553.87 |
| Dec 30 2016 |
29632 |
553.87 |
| Dec 23 2016 |
22611 |
553.87 |
| Dec 23 2016 |
29632 |
553.87 |
| Dec 16 2016 |
22611 |
553.87 |
| Dec 16 2016 |
29624 |
553.87 |
| Dec 09 2016 |
22603 |
553.87 |
| Dec 09 2016 |
29619 |
553.87 |
| Dec 02 2016 |
22603 |
553.87 |
| Dec 02 2016 |
29620 |
553.87 |
| Nov 25 2016 |
22603 |
553.87 |
| Nov 25 2016 |
29617 |
553.87 |
| Nov 18 2016 |
22603 |
553.87 |
| Nov 18 2016 |
29617 |
553.87 |
| Nov 11 2016 |
22562 |
553.87 |
| Nov 11 2016 |
29584 |
553.87 |
| Nov 04 2016 |
22562 |
553.87 |
| Nov 04 2016 |
29584 |
553.87 |
| Oct 28 2016 |
22575 |
553.87 |
| Oct 28 2016 |
29597 |
553.87 |
| Oct 21 2016 |
22604 |
553.87 |
| Oct 21 2016 |
29614 |
553.87 |
| Oct 14 2016 |
22625 |
553.87 |
| Oct 14 2016 |
29567 |
553.87 |
| Oct 07 2016 |
22655 |
553.87 |
| Oct 07 2016 |
29610 |
553.87 |
| Sep 30 2016 |
22669 |
553.87 |
| Sep 30 2016 |
29654 |
553.87 |
| Sep 23 2016 |
22370 |
553.87 |
| Sep 23 2016 |
29462 |
553.87 |
| Sep 16 2016 |
22272 |
553.87 |
| Sep 16 2016 |
29487 |
553.87 |
| Sep 09 2016 |
22384 |
553.87 |
| Sep 09 2016 |
29579 |
553.87 |
| Sep 02 2016 |
22439 |
553.87 |
| Sep 02 2016 |
29731 |
553.87 |
| Aug 26 2016 |
22261 |
553.87 |
| Aug 26 2016 |
29537 |
553.87 |
| Aug 19 2016 |
22274 |
553.87 |
| Aug 19 2016 |
29527 |
553.87 |
| Aug 12 2016 |
22340 |
553.87 |
| Aug 12 2016 |
31968 |
553.87 |
| Aug 05 2016 |
22383 |
553.87 |
| Aug 05 2016 |
32071 |
553.87 |
| Jul 29 2016 |
22249 |
553.87 |
| Jul 29 2016 |
32334 |
553.87 |
| Jul 22 2016 |
22391 |
553.87 |
| Jul 22 2016 |
32590 |
553.87 |
| Jun 22 2016 |
22736 |
553.87 |
| Jun 22 2016 |
33664 |
553.87 |
| Jun 15 2016 |
23071 |
553.87 |
| Jun 15 2016 |
34056 |
553.87 |
| Jun 08 2016 |
23195 |
553.87 |
| Jun 08 2016 |
34239 |
553.87 |
| Jun 01 2016 |
23287 |
553.87 |
| Jun 01 2016 |
34532 |
553.87 |
| May 25 2016 |
23229 |
553.87 |
| May 25 2016 |
34322 |
553.87 |
| May 18 2016 |
23325 |
553.87 |
| May 18 2016 |
34632 |
553.87 |
| May 11 2016 |
23382 |
553.87 |
| May 11 2016 |
34653 |
553.87 |
| May 04 2016 |
23232 |
553.87 |
| May 04 2016 |
34517 |
553.87 |
| Apr 27 2016 |
23516 |
553.87 |
| Apr 27 2016 |
35035 |
553.87 |
| Apr 20 2016 |
23313 |
553.87 |
| Apr 20 2016 |
34984 |
553.87 |
| Apr 13 2016 |
23843 |
547.06 |
| Apr 13 2016 |
13622 |
585.78 |
| Apr 13 2016 |
24359 |
562.35 |
| Apr 13 2016 |
34843 |
552.78 |
| Apr 06 2016 |
24958 |
562.35 |
| Apr 06 2016 |
24024 |
547.06 |
| Apr 06 2016 |
13836 |
585.78 |
| Apr 06 2016 |
35275 |
552.78 |
| Mar 30 2016 |
24763 |
562.35 |
| Mar 30 2016 |
23880 |
547.06 |
| Mar 30 2016 |
13410 |
585.78 |
| Mar 30 2016 |
35080 |
552.78 |
| Mar 23 2016 |
13963 |
585.78 |
| Mar 23 2016 |
23809 |
547.06 |
| Mar 23 2016 |
25112 |
562.35 |
| Mar 23 2016 |
35150 |
552.78 |
| Mar 16 2016 |
13899 |
585.78 |
| Mar 16 2016 |
23806 |
547.06 |
| Mar 16 2016 |
25737 |
569.66 |
| Mar 16 2016 |
35255 |
552.78 |
| Mar 09 2016 |
13947 |
585.78 |
| Mar 09 2016 |
21317 |
514.82 |
| Mar 09 2016 |
24076 |
540.72 |
| Mar 09 2016 |
30288 |
509.31 |
| Mar 02 2016 |
23645 |
540.72 |
| Mar 02 2016 |
13947 |
585.78 |
| Mar 02 2016 |
21241 |
514.82 |
| Mar 02 2016 |
29988 |
509.31 |
| Feb 24 2016 |
13861 |
585.78 |
| Feb 24 2016 |
21146 |
514.82 |
| Feb 24 2016 |
23574 |
540.72 |
| Feb 24 2016 |
29849 |
509.31 |
| Feb 17 2016 |
21384 |
516.81 |
| Feb 17 2016 |
14038 |
585.78 |
| Feb 17 2016 |
22046 |
518.49 |
| Feb 17 2016 |
29521 |
504.06 |
| Feb 10 2016 |
23388 |
537.02 |
| Feb 10 2016 |
14130 |
585.78 |
| Feb 10 2016 |
21337 |
516.81 |
| Feb 10 2016 |
29231 |
502.36 |
| Feb 03 2016 |
21316 |
516.81 |
| Feb 03 2016 |
14155 |
585.78 |
| Feb 03 2016 |
23345 |
537.02 |
| Feb 03 2016 |
29199 |
502.36 |
| Jan 27 2016 |
21241 |
516.81 |
| Jan 27 2016 |
14155 |
585.78 |
| Jan 27 2016 |
23391 |
537.02 |
| Jan 27 2016 |
29162 |
502.36 |
| Jan 20 2016 |
22188 |
528.31 |
| Jan 20 2016 |
14179 |
585.78 |
| Jan 20 2016 |
23993 |
545.18 |
| Jan 20 2016 |
29158 |
502.36 |
| Jan 13 2016 |
24025 |
545.18 |
| Jan 13 2016 |
22241 |
528.31 |
| Jan 13 2016 |
14179 |
585.78 |
| Jan 13 2016 |
29194 |
502.36 |
| Jan 06 2016 |
14179 |
585.78 |
| Jan 06 2016 |
22263 |
528.31 |
| Jan 06 2016 |
24025 |
545.18 |
| Jan 06 2016 |
29207 |
502.36 |
| Dec 30 2015 |
22246 |
528.31 |
| Dec 30 2015 |
14196 |
585.78 |
| Dec 30 2015 |
24025 |
545.18 |
| Dec 30 2015 |
29193 |
502.36 |
| Dec 23 2015 |
22245 |
528.31 |
| Dec 23 2015 |
14196 |
585.78 |
| Dec 23 2015 |
24018 |
545.18 |
| Dec 23 2015 |
29191 |
502.36 |
| Dec 16 2015 |
14196 |
585.78 |
| Dec 16 2015 |
22245 |
528.31 |
| Dec 16 2015 |
24019 |
545.18 |
| Dec 16 2015 |
29191 |
502.36 |
| Dec 09 2015 |
14196 |
585.78 |
| Dec 09 2015 |
22256 |
528.31 |
| Dec 09 2015 |
24020 |
545.18 |
| Dec 09 2015 |
29196 |
502.36 |
| Dec 02 2015 |
22258 |
528.31 |
| Dec 02 2015 |
14197 |
585.78 |
| Dec 02 2015 |
24021 |
545.18 |
| Dec 02 2015 |
29198 |
502.36 |
| Nov 25 2015 |
24021 |
545.18 |
| Nov 25 2015 |
22259 |
528.31 |
| Nov 25 2015 |
14197 |
585.78 |
| Nov 25 2015 |
29199 |
502.36 |
| Nov 18 2015 |
14197 |
585.78 |
| Nov 18 2015 |
22259 |
528.31 |
| Nov 18 2015 |
24020 |
545.18 |
| Nov 18 2015 |
29198 |
502.36 |
| Nov 11 2015 |
14197 |
585.78 |
| Nov 11 2015 |
22259 |
528.31 |
| Nov 11 2015 |
23986 |
545.18 |
| Nov 11 2015 |
29178 |
502.36 |
| Nov 04 2015 |
23986 |
545.18 |
| Nov 04 2015 |
14197 |
585.78 |
| Nov 04 2015 |
22259 |
528.31 |
| Nov 04 2015 |
29178 |
502.36 |
| Oct 28 2015 |
22219 |
528.31 |
| Oct 28 2015 |
14154 |
585.78 |
| Oct 28 2015 |
23989 |
545.18 |
| Oct 28 2015 |
29132 |
502.36 |
| Oct 21 2015 |
23901 |
545.18 |
| Oct 21 2015 |
14123 |
585.78 |
| Oct 21 2015 |
22247 |
528.31 |
| Oct 21 2015 |
29099 |
502.36 |
| Oct 14 2015 |
23884 |
545.18 |
| Oct 14 2015 |
22204 |
528.31 |
| Oct 14 2015 |
14124 |
585.78 |
| Oct 14 2015 |
29066 |
502.36 |
| Oct 07 2015 |
22130 |
528.31 |
| Oct 07 2015 |
14141 |
585.78 |
| Oct 07 2015 |
23929 |
545.18 |
| Oct 07 2015 |
29073 |
502.36 |
| Sep 30 2015 |
22130 |
528.31 |
| Sep 30 2015 |
14175 |
585.78 |
| Sep 30 2015 |
23948 |
545.18 |
| Sep 30 2015 |
29095 |
502.36 |
| Sep 23 2015 |
13989 |
585.78 |
| Sep 23 2015 |
22100 |
528.31 |
| Sep 23 2015 |
24061 |
545.18 |
| Sep 23 2015 |
29125 |
502.36 |
| Sep 16 2015 |
23815 |
545.18 |
| Sep 16 2015 |
22064 |
528.31 |
| Sep 16 2015 |
13915 |
585.78 |
| Sep 16 2015 |
28976 |
502.36 |
| Sep 09 2015 |
13788 |
585.78 |
| Sep 09 2015 |
22014 |
528.31 |
| Sep 09 2015 |
23762 |
545.18 |
| Sep 09 2015 |
28916 |
502.36 |
| Sep 02 2015 |
13659 |
585.78 |
| Sep 02 2015 |
21785 |
528.31 |
| Sep 02 2015 |
23889 |
545.18 |
| Sep 02 2015 |
28853 |
502.36 |
| Aug 26 2015 |
24084 |
545.18 |
| Aug 26 2015 |
22017 |
528.31 |
| Aug 26 2015 |
13926 |
585.78 |
| Aug 26 2015 |
29046 |
502.36 |
| Aug 19 2015 |
22102 |
528.31 |
| Aug 19 2015 |
13840 |
585.78 |
| Aug 19 2015 |
24320 |
545.18 |
| Aug 19 2015 |
29326 |
502.36 |
| Aug 12 2015 |
22249 |
528.31 |
| Aug 12 2015 |
13965 |
585.78 |
| Aug 12 2015 |
24298 |
545.18 |
| Aug 12 2015 |
29460 |
502.36 |
| Aug 05 2015 |
22167 |
528.31 |
| Aug 05 2015 |
13841 |
585.78 |
| Aug 05 2015 |
24378 |
545.18 |
| Aug 05 2015 |
29400 |
502.36 |
| Jul 29 2015 |
24334 |
545.18 |
| Jul 29 2015 |
22378 |
528.31 |
| Jul 29 2015 |
13681 |
585.78 |
| Jul 29 2015 |
29626 |
502.36 |
| Jul 22 2015 |
22284 |
528.31 |
| Jul 22 2015 |
13828 |
585.78 |
| Jul 22 2015 |
24301 |
545.18 |
| Jul 22 2015 |
29709 |
502.36 |
| Jul 15 2015 |
22367 |
528.31 |
| Jul 15 2015 |
14050 |
585.78 |
| Jul 15 2015 |
24631 |
545.18 |
| Jul 15 2015 |
29937 |
502.36 |
| Jul 08 2015 |
14083 |
585.78 |
| Jul 08 2015 |
22423 |
528.31 |
| Jul 08 2015 |
24723 |
545.18 |
| Jul 08 2015 |
30072 |
502.36 |
| Jul 01 2015 |
22573 |
528.31 |
| Jul 01 2015 |
14271 |
585.78 |
| Jul 01 2015 |
24871 |
545.18 |
| Jul 01 2015 |
30216 |
502.36 |
| Jun 24 2015 |
14220 |
585.78 |
| Jun 24 2015 |
22628 |
528.31 |
| Jun 24 2015 |
24922 |
545.18 |
| Jun 24 2015 |
30312 |
502.36 |
| Jun 17 2015 |
14017 |
585.78 |
| Jun 17 2015 |
22721 |
528.31 |
| Jun 17 2015 |
24733 |
545.18 |
| Jun 17 2015 |
30321 |
502.36 |
| Jun 10 2015 |
25010 |
545.18 |
| Jun 10 2015 |
14176 |
585.78 |
| Jun 10 2015 |
22733 |
528.31 |
| Jun 10 2015 |
30397 |
502.36 |
| Jun 03 2015 |
22902 |
530.82 |
| Jun 03 2015 |
14066 |
585.78 |
| Jun 03 2015 |
25174 |
545.18 |
| Jun 03 2015 |
31596 |
510.77 |
| May 27 2015 |
13738 |
585.78 |
| May 27 2015 |
22838 |
530.82 |
| May 27 2015 |
24922 |
545.18 |
| May 27 2015 |
31308 |
510.77 |
| May 20 2015 |
25032 |
545.18 |
| May 20 2015 |
13717 |
585.78 |
| May 20 2015 |
22926 |
530.82 |
| May 20 2015 |
31350 |
510.77 |
| May 13 2015 |
22810 |
530.82 |
| May 13 2015 |
13718 |
585.78 |
| May 13 2015 |
25354 |
545.18 |
| May 13 2015 |
31438 |
510.77 |
| May 06 2015 |
13050 |
585.78 |
| May 06 2015 |
25160 |
545.18 |
| May 06 2015 |
22362 |
530.82 |
| May 06 2015 |
31049 |
510.77 |
| Apr 29 2015 |
22542 |
530.82 |
| Apr 29 2015 |
13403 |
585.78 |
| Apr 29 2015 |
25510 |
545.18 |
| Apr 29 2015 |
31313 |
510.77 |
| Apr 22 2015 |
25610 |
545.18 |
| Apr 22 2015 |
22680 |
530.82 |
| Apr 22 2015 |
13672 |
585.78 |
| Apr 22 2015 |
31461 |
510.77 |
| Apr 15 2015 |
21868 |
522.71 |
| Apr 15 2015 |
24258 |
534.54 |
| Apr 15 2015 |
31783 |
516.93 |
| Apr 08 2015 |
24374 |
534.54 |
| Apr 08 2015 |
22161 |
522.71 |
| Apr 08 2015 |
31939 |
516.93 |
| Apr 01 2015 |
22400 |
522.71 |
| Apr 01 2015 |
24532 |
534.54 |
| Apr 01 2015 |
32537 |
516.93 |
| Mar 25 2015 |
22162 |
522.71 |
| Mar 25 2015 |
23857 |
534.54 |
| Mar 25 2015 |
31652 |
516.93 |
| Mar 18 2015 |
23942 |
562.83 |
| Mar 18 2015 |
22613 |
532.8 |
| Mar 18 2015 |
33203 |
542.81 |
| Mar 11 2015 |
23142 |
532.8 |
| Mar 11 2015 |
24183 |
562.83 |
| Mar 11 2015 |
34079 |
542.81 |
| Mar 04 2015 |
24537 |
562.83 |
| Mar 04 2015 |
23581 |
532.8 |
| Mar 04 2015 |
34500 |
542.81 |
| Feb 25 2015 |
23604 |
532.8 |
| Feb 25 2015 |
24341 |
562.83 |
| Feb 25 2015 |
34492 |
542.81 |
| Feb 18 2015 |
26311 |
577.86 |
| Feb 18 2015 |
24467 |
562.83 |
| Feb 18 2015 |
36746 |
570.34 |
| Feb 11 2015 |
26302 |
577.86 |
| Feb 11 2015 |
24597 |
562.83 |
| Feb 11 2015 |
36769 |
570.34 |
| Feb 04 2015 |
24579 |
562.83 |
| Feb 04 2015 |
26383 |
577.86 |
| Feb 04 2015 |
36789 |
570.34 |
| Jan 28 2015 |
24594 |
562.83 |
| Jan 28 2015 |
25706 |
564 |
| Jan 28 2015 |
36244 |
563.42 |
