| Apr 19 2019 |
11610 |
460.48 |
| Apr 19 2019 |
15794 |
460.48 |
| Apr 18 2019 |
11620 |
460.48 |
| Apr 12 2019 |
11785 |
460.48 |
| Apr 12 2019 |
15854 |
460.48 |
| Apr 05 2019 |
11523 |
460.48 |
| Apr 05 2019 |
15425 |
460.48 |
| Mar 29 2019 |
11369 |
460.48 |
| Mar 29 2019 |
15299 |
460.48 |
| Mar 22 2019 |
12326 |
472.42 |
| Mar 22 2019 |
16631 |
472.42 |
| Mar 15 2019 |
12281 |
472.42 |
| Mar 15 2019 |
16629 |
472.42 |
| Mar 08 2019 |
2494 |
377.73 |
| Mar 08 2019 |
11144 |
460.93 |
| Mar 08 2019 |
8158 |
434.14 |
| Mar 08 2019 |
14138 |
454.24 |
| Mar 01 2019 |
11149 |
460.93 |
| Mar 01 2019 |
2540 |
377.73 |
| Mar 01 2019 |
8231 |
434.14 |
| Mar 01 2019 |
14196 |
454.24 |
| Feb 22 2019 |
8239 |
434.14 |
| Feb 22 2019 |
11182 |
460.93 |
| Feb 22 2019 |
2540 |
377.73 |
| Feb 22 2019 |
14248 |
454.24 |
| Feb 15 2019 |
11097 |
460.93 |
| Feb 15 2019 |
2550 |
377.73 |
| Feb 15 2019 |
8255 |
434.14 |
| Feb 15 2019 |
14123 |
454.24 |
| Feb 08 2019 |
10968 |
460.93 |
| Feb 08 2019 |
2633 |
377.73 |
| Feb 08 2019 |
8205 |
434.14 |
| Feb 08 2019 |
13989 |
454.24 |
| Feb 01 2019 |
2634 |
377.73 |
| Feb 01 2019 |
10994 |
460.93 |
| Feb 01 2019 |
8204 |
434.14 |
| Feb 01 2019 |
13996 |
454.24 |
| Jan 25 2019 |
2634 |
377.73 |
| Jan 25 2019 |
11021 |
460.93 |
| Jan 25 2019 |
8208 |
434.14 |
| Jan 25 2019 |
14055 |
454.24 |
| Jan 18 2019 |
2637 |
377.73 |
| Jan 18 2019 |
11041 |
460.93 |
| Jan 18 2019 |
8248 |
434.14 |
| Jan 18 2019 |
14089 |
454.24 |
| Jan 11 2019 |
11036 |
460.93 |
| Jan 11 2019 |
2637 |
377.73 |
| Jan 11 2019 |
8248 |
434.14 |
| Jan 11 2019 |
14074 |
454.24 |
| Jan 04 2019 |
8249 |
434.14 |
| Jan 04 2019 |
11047 |
460.93 |
| Jan 04 2019 |
2637 |
377.73 |
| Jan 04 2019 |
14083 |
454.24 |
| Dec 28 2018 |
2642 |
377.73 |
| Dec 28 2018 |
11047 |
460.93 |
| Dec 28 2018 |
8249 |
434.14 |
| Dec 28 2018 |
14083 |
454.24 |
| Dec 21 2018 |
2642 |
377.73 |
| Dec 21 2018 |
11047 |
460.93 |
| Dec 21 2018 |
8249 |
434.14 |
| Dec 21 2018 |
14083 |
454.24 |
| Dec 14 2018 |
8249 |
434.14 |
| Dec 14 2018 |
2642 |
377.73 |
| Dec 14 2018 |
11047 |
460.93 |
| Dec 14 2018 |
14083 |
454.24 |
| Dec 07 2018 |
11037 |
460.93 |
| Dec 07 2018 |
2630 |
377.73 |
| Dec 07 2018 |
8249 |
434.14 |
| Dec 07 2018 |
14076 |
454.24 |
| Nov 30 2018 |
8249 |
434.14 |
| Nov 30 2018 |
11037 |
460.93 |
| Nov 30 2018 |
2630 |
377.73 |
| Nov 30 2018 |
14076 |
454.24 |
| Nov 23 2018 |
8249 |
434.14 |
| Nov 23 2018 |
11037 |
460.93 |
| Nov 23 2018 |
2630 |
377.73 |
| Nov 23 2018 |
14076 |
454.24 |
| Nov 16 2018 |
11037 |
460.93 |
| Nov 16 2018 |
2630 |
377.73 |
| Nov 16 2018 |
8249 |
434.14 |
| Nov 16 2018 |
14076 |
454.24 |
| Nov 09 2018 |
2630 |
377.73 |
| Nov 09 2018 |
11037 |
460.93 |
| Nov 09 2018 |
8250 |
434.14 |
| Nov 09 2018 |
14077 |
454.24 |
| Nov 02 2018 |
11037 |
460.93 |
| Nov 02 2018 |
2630 |
377.73 |
| Nov 02 2018 |
8250 |
434.14 |
| Nov 02 2018 |
14047 |
454.24 |
| Oct 26 2018 |
8251 |
434.14 |
| Oct 26 2018 |
2630 |
377.73 |
| Oct 26 2018 |
11037 |
460.93 |
| Oct 26 2018 |
14044 |
454.24 |
| Oct 19 2018 |
2630 |
377.73 |
| Oct 19 2018 |
11037 |
460.93 |
| Oct 19 2018 |
8275 |
434.14 |
| Oct 19 2018 |
14058 |
454.24 |
| Oct 12 2018 |
11006 |
460.93 |
| Oct 12 2018 |
2631 |
377.73 |
| Oct 12 2018 |
8236 |
434.14 |
| Oct 12 2018 |
13998 |
454.24 |
| Oct 05 2018 |
8247 |
434.14 |
| Oct 05 2018 |
10983 |
460.93 |
| Oct 05 2018 |
2631 |
377.73 |
| Oct 05 2018 |
14119 |
454.24 |
| Sep 28 2018 |
2634 |
377.73 |
| Sep 28 2018 |
10998 |
460.93 |
| Sep 28 2018 |
8062 |
434.14 |
| Sep 28 2018 |
13775 |
454.24 |
| Sep 21 2018 |
2600 |
377.73 |
| Sep 21 2018 |
10973 |
460.93 |
| Sep 21 2018 |
8031 |
434.14 |
| Sep 21 2018 |
13749 |
454.24 |
| Sep 14 2018 |
11024 |
460.93 |
| Sep 14 2018 |
2628 |
377.73 |
| Sep 14 2018 |
8054 |
434.14 |
| Sep 14 2018 |
13783 |
454.24 |
| Sep 07 2018 |
2640 |
377.73 |
| Sep 07 2018 |
8203 |
434.14 |
| Sep 07 2018 |
11133 |
460.93 |
| Sep 07 2018 |
14036 |
454.24 |
| Aug 31 2018 |
8227 |
434.14 |
| Aug 31 2018 |
11228 |
460.93 |
| Aug 31 2018 |
2682 |
377.73 |
| Aug 31 2018 |
14138 |
454.24 |
| Aug 24 2018 |
8233 |
434.14 |
| Aug 24 2018 |
11152 |
460.93 |
| Aug 24 2018 |
2705 |
377.73 |
| Aug 24 2018 |
14168 |
454.24 |
| Aug 17 2018 |
11339 |
460.93 |
| Aug 17 2018 |
8228 |
434.14 |
| Aug 17 2018 |
2699 |
377.73 |
| Aug 17 2018 |
14325 |
454.24 |
| Aug 10 2018 |
11355 |
460.93 |
| Aug 10 2018 |
2705 |
377.73 |
| Aug 10 2018 |
8278 |
434.14 |
| Aug 10 2018 |
14417 |
454.24 |
| Aug 03 2018 |
2736 |
377.73 |
| Aug 03 2018 |
11447 |
460.93 |
| Aug 03 2018 |
8420 |
434.14 |
| Aug 03 2018 |
14550 |
454.24 |
| Jul 27 2018 |
2762 |
377.73 |
| Jul 27 2018 |
11445 |
460.93 |
| Jul 27 2018 |
8501 |
434.14 |
| Jul 27 2018 |
14613 |
454.24 |
| Jul 20 2018 |
11602 |
460.93 |
| Jul 20 2018 |
2812 |
377.73 |
| Jul 20 2018 |
8493 |
434.14 |
| Jul 20 2018 |
14812 |
454.24 |
| Jul 13 2018 |
8659 |
434.14 |
| Jul 13 2018 |
2852 |
377.73 |
| Jul 13 2018 |
11444 |
460.93 |
| Jul 13 2018 |
14676 |
454.24 |
| Jul 06 2018 |
11388 |
460.93 |
| Jul 06 2018 |
8470 |
434.14 |
| Jul 06 2018 |
2852 |
377.73 |
| Jul 06 2018 |
14446 |
454.24 |
| Jun 29 2018 |
8489 |
434.14 |
| Jun 29 2018 |
2847 |
377.73 |
| Jun 29 2018 |
11397 |
460.93 |
| Jun 29 2018 |
14458 |
454.24 |
| Jun 22 2018 |
2919 |
377.73 |
| Jun 22 2018 |
11667 |
460.93 |
| Jun 22 2018 |
8687 |
434.14 |
| Jun 22 2018 |
14739 |
454.24 |
| Jun 15 2018 |
2924 |
377.73 |
| Jun 15 2018 |
8744 |
434.14 |
| Jun 15 2018 |
11623 |
460.93 |
| Jun 15 2018 |
14747 |
454.24 |
| Jun 08 2018 |
11758 |
460.93 |
| Jun 08 2018 |
2979 |
377.73 |
| Jun 08 2018 |
8799 |
434.14 |
| Jun 08 2018 |
14894 |
454.24 |
| Jun 01 2018 |
9119 |
434.14 |
| Jun 01 2018 |
11880 |
460.93 |
| Jun 01 2018 |
2956 |
377.73 |
| Jun 01 2018 |
15253 |
454.24 |
| May 25 2018 |
2964 |
377.73 |
| May 25 2018 |
11974 |
460.93 |
| May 25 2018 |
9144 |
434.14 |
| May 25 2018 |
15446 |
454.24 |
| May 18 2018 |
9233 |
434.14 |
| May 18 2018 |
11997 |
460.93 |
| May 18 2018 |
2951 |
377.73 |
| May 18 2018 |
15478 |
454.24 |
| May 11 2018 |
2913 |
377.73 |
| May 11 2018 |
11955 |
460.93 |
| May 11 2018 |
9253 |
434.14 |
| May 11 2018 |
15595 |
454.24 |
| May 04 2018 |
12146 |
460.93 |
| May 04 2018 |
9428 |
434.14 |
| May 04 2018 |
2935 |
377.73 |
| May 04 2018 |
15788 |
454.24 |
| Apr 27 2018 |
2994 |
377.73 |
| Apr 27 2018 |
12140 |
460.93 |
| Apr 27 2018 |
9360 |
434.14 |
| Apr 27 2018 |
15692 |
454.24 |
| Apr 20 2018 |
12093 |
459.17 |
| Apr 20 2018 |
2967 |
377.73 |
| Apr 20 2018 |
9337 |
434.14 |
| Apr 20 2018 |
15596 |
452.91 |
| Apr 13 2018 |
12069 |
459.17 |
| Apr 13 2018 |
9252 |
434.14 |
| Apr 13 2018 |
2914 |
377.73 |
| Apr 13 2018 |
15503 |
452.91 |
| Apr 06 2018 |
11990 |
459.17 |
| Apr 06 2018 |
2914 |
377.73 |
| Apr 06 2018 |
9447 |
434.14 |
| Apr 06 2018 |
15578 |
452.91 |
| Mar 30 2018 |
2910 |
377.73 |
| Mar 30 2018 |
12335 |
461.36 |
| Mar 30 2018 |
9695 |
434.14 |
| Mar 30 2018 |
15599 |
451.32 |
| Mar 23 2018 |
2942 |
377.73 |
| Mar 23 2018 |
9835 |
434.14 |
| Mar 23 2018 |
11748 |
455.61 |
| Mar 23 2018 |
15730 |
451.32 |
| Mar 16 2018 |
9736 |
434.14 |
| Mar 16 2018 |
2935 |
377.73 |
| Mar 16 2018 |
11758 |
455.61 |
| Mar 16 2018 |
15692 |
451.32 |
| Mar 09 2018 |
12274 |
461.49 |
| Mar 09 2018 |
17078 |
461.49 |
| Mar 02 2018 |
12381 |
461.49 |
| Mar 02 2018 |
17304 |
461.49 |
| Feb 23 2018 |
12513 |
461.49 |
| Feb 23 2018 |
17443 |
461.49 |
| Feb 16 2018 |
12470 |
461.49 |
| Feb 16 2018 |
17406 |
461.49 |
| Feb 09 2018 |
12494 |
461.49 |
| Feb 09 2018 |
17245 |
461.49 |
| Feb 02 2018 |
10229 |
439.59 |
| Feb 02 2018 |
14217 |
439.59 |
| Jan 26 2018 |
10252 |
439.59 |
| Jan 26 2018 |
14244 |
439.59 |
| Jan 19 2018 |
10251 |
439.59 |
| Jan 19 2018 |
14251 |
439.59 |
| Jan 12 2018 |
10248 |
439.59 |
| Jan 12 2018 |
14259 |
439.59 |
| Jan 05 2018 |
10278 |
439.59 |
| Jan 05 2018 |
14281 |
439.59 |
| Dec 29 2017 |
10278 |
439.59 |
| Dec 29 2017 |
14281 |
439.59 |
| Dec 22 2017 |
10279 |
439.59 |
| Dec 22 2017 |
14282 |
439.59 |
| Dec 15 2017 |
10267 |
439.59 |
| Dec 15 2017 |
14281 |
439.59 |
| Dec 08 2017 |
10267 |
439.59 |
| Dec 08 2017 |
14281 |
439.59 |
| Dec 01 2017 |
10267 |
439.59 |
| Dec 01 2017 |
14281 |
439.59 |
| Nov 24 2017 |
10267 |
439.59 |
| Nov 24 2017 |
14281 |
439.59 |
| Nov 17 2017 |
10267 |
439.59 |
| Nov 17 2017 |
14281 |
439.59 |
| Nov 10 2017 |
10267 |
439.59 |
| Nov 10 2017 |
14290 |
439.59 |
| Nov 03 2017 |
10268 |
439.59 |
| Nov 03 2017 |
14291 |
439.59 |
| Oct 27 2017 |
10268 |
439.59 |
| Oct 27 2017 |
14334 |
439.59 |
| Oct 20 2017 |
10284 |
439.59 |
| Oct 20 2017 |
14290 |
439.59 |
| Oct 13 2017 |
10284 |
439.59 |
| Oct 13 2017 |
14886 |
484.05 |
| Oct 13 2017 |
15490 |
448.48 |
| Oct 06 2017 |
10278 |
439.59 |
| Oct 06 2017 |
14882 |
484.05 |
| Oct 06 2017 |
15486 |
448.48 |
| Sep 29 2017 |
14880 |
484.05 |
| Sep 29 2017 |
10289 |
439.59 |
| Sep 29 2017 |
15402 |
448.48 |
| Sep 22 2017 |
10285 |
439.59 |
| Sep 22 2017 |
15085 |
484.05 |
| Sep 22 2017 |
15542 |
448.48 |
| Sep 15 2017 |
10351 |
439.59 |
| Sep 15 2017 |
15075 |
484.05 |
| Sep 15 2017 |
15613 |
448.48 |
| Sep 08 2017 |
14986 |
484.05 |
| Sep 08 2017 |
10376 |
439.59 |
| Sep 08 2017 |
15731 |
448.48 |
| Sep 01 2017 |
10538 |
439.59 |
| Sep 01 2017 |
15036 |
484.05 |
| Sep 01 2017 |
15794 |
448.48 |
| Aug 25 2017 |
10551 |
439.59 |
| Aug 25 2017 |
15370 |
484.05 |
| Aug 25 2017 |
16156 |
448.48 |
| Aug 18 2017 |
10602 |
439.59 |
| Aug 18 2017 |
15425 |
484.05 |
| Aug 18 2017 |
16255 |
448.48 |
| Aug 11 2017 |
10589 |
439.59 |
| Aug 11 2017 |
15486 |
484.05 |
| Aug 11 2017 |
16301 |
448.48 |
| Aug 04 2017 |
10734 |
439.59 |
| Aug 04 2017 |
15561 |
484.05 |
| Aug 04 2017 |
16488 |
448.48 |
| Jul 28 2017 |
10784 |
439.59 |
| Jul 28 2017 |
15663 |
484.05 |
| Jul 28 2017 |
16617 |
448.48 |
| Jul 21 2017 |
15720 |
484.05 |
| Jul 21 2017 |
10885 |
439.59 |
| Jul 21 2017 |
16744 |
448.48 |
| Jul 14 2017 |
10963 |
439.59 |
| Jul 14 2017 |
15817 |
484.05 |
| Jul 14 2017 |
16818 |
448.48 |
| Jul 07 2017 |
11005 |
439.59 |
| Jul 07 2017 |
15877 |
484.05 |
| Jul 07 2017 |
16893 |
448.48 |
| Jun 30 2017 |
15912 |
484.05 |
| Jun 30 2017 |
11078 |
439.59 |
| Jun 30 2017 |
16930 |
448.48 |
| Jun 23 2017 |
16111 |
484.05 |
| Jun 23 2017 |
12124 |
439.59 |
| Jun 23 2017 |
17067 |
448.48 |
| Jun 16 2017 |
12188 |
439.59 |
| Jun 16 2017 |
16155 |
484.05 |
| Jun 16 2017 |
17057 |
448.48 |
| Jun 09 2017 |
16039 |
484.05 |
| Jun 09 2017 |
12275 |
439.59 |
| Jun 09 2017 |
16934 |
448.48 |
| Jun 02 2017 |
16401 |
484.05 |
| Jun 02 2017 |
12283 |
439.59 |
| Jun 02 2017 |
17176 |
448.48 |
| May 26 2017 |
12414 |
439.59 |
| May 26 2017 |
16437 |
484.05 |
| May 26 2017 |
17234 |
448.48 |
| May 19 2017 |
12443 |
439.59 |
| May 19 2017 |
16888 |
484.05 |
| May 19 2017 |
17439 |
448.48 |
| May 12 2017 |
16969 |
484.05 |
| May 12 2017 |
12601 |
439.59 |
| May 12 2017 |
17550 |
448.48 |
| May 05 2017 |
12606 |
439.59 |
| May 05 2017 |
16957 |
484.05 |
| May 05 2017 |
17516 |
448.48 |
| Apr 28 2017 |
12388 |
439.59 |
| Apr 28 2017 |
16823 |
484.05 |
| Apr 28 2017 |
17313 |
448.48 |
| Apr 21 2017 |
12053 |
434.4 |
| Apr 21 2017 |
17082 |
484.05 |
| Apr 21 2017 |
17249 |
446.81 |
| Apr 14 2017 |
17230 |
484.05 |
| Apr 14 2017 |
12130 |
434.4 |
| Apr 14 2017 |
17289 |
446.81 |
| Apr 07 2017 |
12220 |
434.4 |
| Apr 07 2017 |
17038 |
484.05 |
| Apr 07 2017 |
17024 |
446.81 |
| Mar 31 2017 |
5933 |
419.21 |
| Mar 31 2017 |
7821 |
389.41 |
| Mar 31 2017 |
17046 |
484.05 |
| Mar 31 2017 |
13638 |
420.96 |
| Mar 24 2017 |
16727 |
484.05 |
| Mar 24 2017 |
5805 |
419.21 |
| Mar 24 2017 |
7744 |
389.41 |
| Mar 24 2017 |
13454 |
420.96 |
| Mar 17 2017 |
5884 |
419.21 |
| Mar 17 2017 |
7822 |
389.41 |
| Mar 17 2017 |
16969 |
484.05 |
| Mar 17 2017 |
13583 |
420.96 |
| Mar 10 2017 |
9897 |
409.23 |
| Mar 10 2017 |
5838 |
419.21 |
| Mar 10 2017 |
16966 |
484.05 |
| Mar 10 2017 |
14620 |
427.93 |
| Mar 03 2017 |
9840 |
409.23 |
| Mar 03 2017 |
6884 |
440.36 |
| Mar 03 2017 |
16017 |
475.43 |
| Mar 03 2017 |
15634 |
435.71 |
| Feb 24 2017 |
6970 |
440.36 |
| Feb 24 2017 |
9813 |
409.23 |
| Feb 24 2017 |
16172 |
475.43 |
| Feb 24 2017 |
15670 |
435.71 |
| Feb 17 2017 |
6879 |
440.36 |
| Feb 17 2017 |
10901 |
420.95 |
| Feb 17 2017 |
16142 |
475.43 |
| Feb 17 2017 |
16684 |
442.74 |
| Feb 10 2017 |
10936 |
420.95 |
| Feb 10 2017 |
6955 |
440.36 |
| Feb 10 2017 |
16319 |
475.43 |
| Feb 10 2017 |
16781 |
442.74 |
| Feb 03 2017 |
16275 |
475.43 |
| Feb 03 2017 |
10942 |
420.95 |
| Feb 03 2017 |
6926 |
440.36 |
| Feb 03 2017 |
16744 |
442.74 |
| Jan 27 2017 |
6914 |
440.36 |
| Jan 27 2017 |
13095 |
441.49 |
| Jan 27 2017 |
16267 |
475.43 |
| Jan 27 2017 |
16761 |
442.74 |
| Jan 20 2017 |
6924 |
440.36 |
| Jan 20 2017 |
13072 |
441.49 |
| Jan 20 2017 |
16217 |
475.43 |
| Jan 20 2017 |
16708 |
442.74 |
| Jan 13 2017 |
16187 |
475.43 |
| Jan 13 2017 |
6924 |
440.36 |
| Jan 13 2017 |
13076 |
441.49 |
| Jan 13 2017 |
16687 |
442.74 |
| Jan 06 2017 |
16187 |
475.43 |
| Jan 06 2017 |
13077 |
441.49 |
| Jan 06 2017 |
6924 |
440.36 |
| Jan 06 2017 |
16697 |
442.74 |
| Dec 30 2016 |
13085 |
441.49 |
| Dec 30 2016 |
6922 |
440.36 |
| Dec 30 2016 |
16188 |
475.43 |
| Dec 30 2016 |
16703 |
442.74 |
| Dec 23 2016 |
16188 |
475.43 |
| Dec 23 2016 |
13085 |
441.49 |
| Dec 23 2016 |
6922 |
440.36 |
| Dec 23 2016 |
16703 |
442.74 |
| Dec 16 2016 |
16188 |
475.43 |
| Dec 16 2016 |
6922 |
440.36 |
| Dec 16 2016 |
13083 |
441.49 |
| Dec 16 2016 |
16699 |
442.74 |
| Dec 09 2016 |
6926 |
440.36 |
| Dec 09 2016 |
13088 |
441.49 |
| Dec 09 2016 |
16182 |
475.43 |
| Dec 09 2016 |
16700 |
442.74 |
| Dec 02 2016 |
13088 |
441.49 |
| Dec 02 2016 |
6926 |
440.36 |
| Dec 02 2016 |
16182 |
475.43 |
| Dec 02 2016 |
16701 |
442.74 |
| Nov 25 2016 |
16182 |
475.43 |
| Nov 25 2016 |
6916 |
440.36 |
| Nov 25 2016 |
13084 |
441.49 |
| Nov 25 2016 |
16698 |
442.74 |
| Nov 18 2016 |
6916 |
440.36 |
| Nov 18 2016 |
13084 |
441.49 |
| Nov 18 2016 |
16182 |
475.43 |
| Nov 18 2016 |
16698 |
442.74 |
| Nov 11 2016 |
13084 |
441.49 |
| Nov 11 2016 |
6916 |
440.36 |
| Nov 11 2016 |
16160 |
475.43 |
| Nov 11 2016 |
16690 |
442.74 |
| Nov 04 2016 |
6916 |
440.36 |
| Nov 04 2016 |
13084 |
441.49 |
| Nov 04 2016 |
16160 |
475.43 |
| Nov 04 2016 |
16690 |
442.74 |
| Oct 28 2016 |
16181 |
475.43 |
| Oct 28 2016 |
6905 |
440.36 |
| Oct 28 2016 |
13085 |
441.49 |
| Oct 28 2016 |
16708 |
442.74 |
| Oct 21 2016 |
6905 |
440.36 |
| Oct 21 2016 |
13087 |
441.49 |
| Oct 21 2016 |
15135 |
465.14 |
| Oct 21 2016 |
15653 |
434.85 |
| Oct 14 2016 |
13054 |
441.49 |
| Oct 14 2016 |
6927 |
440.36 |
| Oct 14 2016 |
14142 |
455.69 |
| Oct 14 2016 |
15642 |
434.85 |
| Oct 07 2016 |
14143 |
455.69 |
| Oct 07 2016 |
13067 |
441.49 |
| Oct 07 2016 |
6926 |
440.36 |
| Oct 07 2016 |
15650 |
434.85 |
| Sep 30 2016 |
6964 |
440.36 |
| Sep 30 2016 |
13097 |
441.49 |
| Sep 30 2016 |
14151 |
455.69 |
| Sep 30 2016 |
15665 |
434.85 |
| Sep 23 2016 |
6933 |
440.36 |
| Sep 23 2016 |
13100 |
441.49 |
| Sep 23 2016 |
13986 |
455.69 |
| Sep 23 2016 |
15558 |
434.85 |
| Sep 16 2016 |
6940 |
440.36 |
| Sep 16 2016 |
13168 |
441.49 |
| Sep 16 2016 |
13928 |
455.69 |
| Sep 16 2016 |
15577 |
434.85 |
| Sep 09 2016 |
7017 |
440.36 |
| Sep 09 2016 |
13255 |
441.49 |
| Sep 09 2016 |
14050 |
455.69 |
| Sep 09 2016 |
15663 |
434.85 |
| Sep 02 2016 |
7162 |
440.36 |
| Sep 02 2016 |
13422 |
441.49 |
| Sep 02 2016 |
14090 |
455.69 |
| Sep 02 2016 |
15817 |
434.85 |
| Aug 26 2016 |
13475 |
441.49 |
| Aug 26 2016 |
6992 |
440.36 |
| Aug 26 2016 |
13867 |
455.69 |
| Aug 26 2016 |
15585 |
434.85 |
| Aug 19 2016 |
13889 |
455.69 |
| Aug 19 2016 |
13497 |
441.49 |
| Aug 19 2016 |
7125 |
440.36 |
| Aug 19 2016 |
15619 |
434.85 |
| Aug 12 2016 |
7514 |
440.36 |
| Aug 12 2016 |
13661 |
441.49 |
| Aug 12 2016 |
13899 |
455.69 |
| Aug 12 2016 |
15636 |
425.33 |
| Aug 05 2016 |
13611 |
441.49 |
| Aug 05 2016 |
7566 |
440.36 |
| Aug 05 2016 |
13934 |
455.69 |
| Aug 05 2016 |
15753 |
425.33 |
| Jul 29 2016 |
13794 |
455.69 |
| Jul 29 2016 |
7594 |
440.36 |
| Jul 29 2016 |
13668 |
441.49 |
| Jul 29 2016 |
15876 |
425.33 |
| Jul 22 2016 |
13913 |
455.69 |
| Jul 22 2016 |
7705 |
440.36 |
| Jul 22 2016 |
13872 |
441.49 |
| Jul 22 2016 |
16060 |
425.33 |
| Jun 22 2016 |
14127 |
455.69 |
| Jun 22 2016 |
14161 |
441.49 |
| Jun 22 2016 |
7634 |
440.36 |
| Jun 22 2016 |
17035 |
425.33 |
| Jun 15 2016 |
14321 |
455.69 |
| Jun 15 2016 |
14220 |
441.49 |
| Jun 15 2016 |
7894 |
440.36 |
| Jun 15 2016 |
17229 |
425.33 |
| Jun 08 2016 |
14335 |
441.49 |
| Jun 08 2016 |
7993 |
440.36 |
| Jun 08 2016 |
17077 |
480.64 |
| Jun 08 2016 |
17286 |
425.33 |
| Jun 01 2016 |
8161 |
440.36 |
| Jun 01 2016 |
14402 |
441.49 |
| Jun 01 2016 |
17139 |
480.64 |
| Jun 01 2016 |
17570 |
425.33 |
| May 25 2016 |
14379 |
441.49 |
| May 25 2016 |
8085 |
440.36 |
| May 25 2016 |
17076 |
480.64 |
| May 25 2016 |
17479 |
425.33 |
| May 18 2016 |
8152 |
440.36 |
| May 18 2016 |
14498 |
441.49 |
| May 18 2016 |
17162 |
480.64 |
| May 18 2016 |
17609 |
425.33 |
| May 11 2016 |
17223 |
480.64 |
| May 11 2016 |
14413 |
441.49 |
| May 11 2016 |
8050 |
440.36 |
| May 11 2016 |
17596 |
425.33 |
| May 04 2016 |
8052 |
440.36 |
| May 04 2016 |
14306 |
441.49 |
| May 04 2016 |
17156 |
480.64 |
| May 04 2016 |
17518 |
425.33 |
| Apr 27 2016 |
14575 |
441.49 |
| Apr 27 2016 |
8355 |
442.23 |
| Apr 27 2016 |
17377 |
480.64 |
| Apr 27 2016 |
17784 |
425.33 |
| Apr 20 2016 |
17273 |
480.64 |
| Apr 20 2016 |
8406 |
442.23 |
| Apr 20 2016 |
14622 |
441.49 |
| Apr 20 2016 |
17819 |
425.33 |
| Apr 13 2016 |
15793 |
453.67 |
| Apr 13 2016 |
9055 |
453.74 |
| Apr 13 2016 |
17668 |
480.64 |
| Apr 13 2016 |
20379 |
441.99 |
| Apr 06 2016 |
18103 |
480.64 |
| Apr 06 2016 |
15845 |
453.67 |
| Apr 06 2016 |
9199 |
453.74 |
| Apr 06 2016 |
20611 |
441.99 |
| Mar 30 2016 |
17921 |
480.64 |
| Mar 30 2016 |
15757 |
453.67 |
| Mar 30 2016 |
8939 |
453.74 |
| Mar 30 2016 |
20453 |
441.99 |
| Mar 23 2016 |
9253 |
453.74 |
| Mar 23 2016 |
15742 |
453.67 |
| Mar 23 2016 |
18197 |
480.64 |
| Mar 23 2016 |
20592 |
441.99 |
| Mar 16 2016 |
9220 |
453.74 |
| Mar 16 2016 |
15951 |
456.07 |
| Mar 16 2016 |
13720 |
438.95 |
| Mar 16 2016 |
16534 |
416.14 |
| Mar 09 2016 |
9275 |
453.74 |
| Mar 09 2016 |
15878 |
456.07 |
| Mar 09 2016 |
13806 |
438.95 |
| Mar 09 2016 |
16578 |
416.14 |
| Mar 02 2016 |
14587 |
447.37 |
| Mar 02 2016 |
8928 |
445.99 |
| Mar 02 2016 |
15831 |
456.07 |
| Mar 02 2016 |
16480 |
416.14 |
| Feb 24 2016 |
8889 |
445.99 |
| Feb 24 2016 |
18384 |
482.66 |
| Feb 24 2016 |
13465 |
437.53 |
| Feb 24 2016 |
17978 |
426.28 |
| Feb 17 2016 |
18462 |
482.66 |
| Feb 17 2016 |
8982 |
445.99 |
| Feb 17 2016 |
12563 |
428.71 |
| Feb 17 2016 |
18156 |
426.28 |
| Feb 10 2016 |
12532 |
428.71 |
| Feb 10 2016 |
9044 |
445.99 |
| Feb 10 2016 |
18433 |
482.66 |
| Feb 10 2016 |
18147 |
426.28 |
| Feb 03 2016 |
17961 |
477.92 |
| Feb 03 2016 |
9051 |
445.99 |
| Feb 03 2016 |
12531 |
428.71 |
| Feb 03 2016 |
18074 |
425.96 |
| Jan 27 2016 |
17897 |
477.92 |
| Jan 27 2016 |
9051 |
445.99 |
| Jan 27 2016 |
12564 |
428.71 |
| Jan 27 2016 |
18100 |
425.96 |
| Jan 20 2016 |
14980 |
448.64 |
| Jan 20 2016 |
9061 |
445.99 |
| Jan 20 2016 |
10772 |
412.96 |
| Jan 20 2016 |
18106 |
425.96 |
| Jan 13 2016 |
10783 |
412.96 |
| Jan 13 2016 |
15009 |
448.64 |
| Jan 13 2016 |
9061 |
445.99 |
| Jan 13 2016 |
18127 |
425.96 |
| Jan 06 2016 |
9061 |
445.99 |
| Jan 06 2016 |
15025 |
448.64 |
| Jan 06 2016 |
10783 |
412.96 |
| Jan 06 2016 |
18133 |
425.96 |
| Dec 30 2015 |
15022 |
448.64 |
| Dec 30 2015 |
9069 |
445.99 |
| Dec 30 2015 |
10783 |
412.96 |
| Dec 30 2015 |
18133 |
425.96 |
| Dec 23 2015 |
15021 |
448.64 |
| Dec 23 2015 |
9069 |
445.99 |
| Dec 23 2015 |
10784 |
412.96 |
| Dec 23 2015 |
18132 |
425.96 |
| Dec 16 2015 |
9069 |
445.99 |
| Dec 16 2015 |
15021 |
448.64 |
| Dec 16 2015 |
10784 |
412.96 |
| Dec 16 2015 |
18132 |
425.96 |
| Dec 09 2015 |
9069 |
445.99 |
| Dec 09 2015 |
15027 |
448.64 |
| Dec 09 2015 |
10784 |
412.96 |
| Dec 09 2015 |
18137 |
425.96 |
| Dec 02 2015 |
15028 |
448.64 |
| Dec 02 2015 |
9069 |
445.99 |
| Dec 02 2015 |
10785 |
412.96 |
| Dec 02 2015 |
18139 |
425.96 |
| Nov 25 2015 |
10785 |
412.96 |
| Nov 25 2015 |
15028 |
448.64 |
| Nov 25 2015 |
9069 |
445.99 |
| Nov 25 2015 |
18140 |
425.96 |
| Nov 18 2015 |
9069 |
445.99 |
| Nov 18 2015 |
15028 |
448.64 |
| Nov 18 2015 |
10784 |
412.96 |
| Nov 18 2015 |
18140 |
425.96 |
| Nov 11 2015 |
9069 |
445.99 |
| Nov 11 2015 |
15028 |
448.64 |
| Nov 11 2015 |
10773 |
412.96 |
| Nov 11 2015 |
18129 |
425.96 |
| Nov 04 2015 |
10773 |
412.96 |
| Nov 04 2015 |
9069 |
445.99 |
| Nov 04 2015 |
15028 |
448.64 |
| Nov 04 2015 |
18129 |
425.96 |
| Oct 28 2015 |
15003 |
448.64 |
| Oct 28 2015 |
9055 |
445.99 |
| Oct 28 2015 |
10774 |
412.96 |
| Oct 28 2015 |
18104 |
425.96 |
| Oct 21 2015 |
11053 |
415.99 |
| Oct 21 2015 |
9024 |
445.99 |
| Oct 21 2015 |
15015 |
448.64 |
| Oct 21 2015 |
18569 |
429 |
| Oct 14 2015 |
11046 |
415.99 |
| Oct 14 2015 |
15033 |
448.64 |
| Oct 14 2015 |
9025 |
445.99 |
| Oct 14 2015 |
18572 |
429 |
| Oct 07 2015 |
15001 |
448.64 |
| Oct 07 2015 |
9029 |
445.99 |
| Oct 07 2015 |
11070 |
415.99 |
| Oct 07 2015 |
18571 |
429 |
| Sep 30 2015 |
15000 |
448.64 |
| Sep 30 2015 |
9050 |
445.99 |
| Sep 30 2015 |
11077 |
415.99 |
| Sep 30 2015 |
18592 |
429 |
| Sep 23 2015 |
8991 |
445.99 |
| Sep 23 2015 |
14993 |
448.64 |
| Sep 23 2015 |
11144 |
415.99 |
| Sep 23 2015 |
18646 |
429 |
| Sep 16 2015 |
11034 |
415.99 |
| Sep 16 2015 |
14970 |
448.64 |
| Sep 16 2015 |
8953 |
445.99 |
| Sep 16 2015 |
18548 |
429 |
| Sep 09 2015 |
8881 |
445.99 |
| Sep 09 2015 |
14934 |
448.64 |
| Sep 09 2015 |
11001 |
415.99 |
| Sep 09 2015 |
18522 |
429 |
| Sep 02 2015 |
8769 |
445.99 |
| Sep 02 2015 |
14820 |
448.64 |
| Sep 02 2015 |
11065 |
415.99 |
| Sep 02 2015 |
18493 |
429 |
| Aug 26 2015 |
11213 |
415.99 |
| Aug 26 2015 |
15037 |
448.64 |
| Aug 26 2015 |
8980 |
445.99 |
| Aug 26 2015 |
18658 |
429 |
| Aug 19 2015 |
15078 |
448.64 |
| Aug 19 2015 |
8899 |
445.99 |
| Aug 19 2015 |
11405 |
415.99 |
| Aug 19 2015 |
18844 |
429 |
| Aug 12 2015 |
15180 |
448.64 |
| Aug 12 2015 |
8965 |
445.99 |
| Aug 12 2015 |
11416 |
415.99 |
| Aug 12 2015 |
18947 |
429 |
| Aug 05 2015 |
15127 |
448.64 |
| Aug 05 2015 |
8942 |
445.99 |
| Aug 05 2015 |
11490 |
415.99 |
| Aug 05 2015 |
18944 |
429 |
| Jul 29 2015 |
11544 |
415.99 |
| Jul 29 2015 |
15265 |
448.64 |
| Jul 29 2015 |
8867 |
445.99 |
| Jul 29 2015 |
19137 |
429 |
| Jul 22 2015 |
15236 |
448.64 |
| Jul 22 2015 |
8931 |
445.99 |
| Jul 22 2015 |
11571 |
415.99 |
| Jul 22 2015 |
19171 |
429 |
| Jul 15 2015 |
15346 |
448.64 |
| Jul 15 2015 |
9107 |
445.99 |
| Jul 15 2015 |
11796 |
415.99 |
| Jul 15 2015 |
19310 |
429 |
| Jul 08 2015 |
9173 |
445.99 |
| Jul 08 2015 |
15393 |
448.64 |
| Jul 08 2015 |
11875 |
415.99 |
| Jul 08 2015 |
19430 |
429 |
| Jul 01 2015 |
15489 |
448.64 |
| Jul 01 2015 |
9265 |
445.99 |
| Jul 01 2015 |
11941 |
415.99 |
| Jul 01 2015 |
19521 |
429 |
| Jun 24 2015 |
9249 |
445.99 |
| Jun 24 2015 |
15518 |
448.64 |
| Jun 24 2015 |
11952 |
415.99 |
| Jun 24 2015 |
19606 |
429 |
| Jun 17 2015 |
9167 |
445.99 |
| Jun 17 2015 |
15538 |
448.64 |
| Jun 17 2015 |
11929 |
415.99 |
| Jun 17 2015 |
14382 |
393.77 |
| Jun 10 2015 |
12003 |
415.99 |
| Jun 10 2015 |
9237 |
445.99 |
| Jun 10 2015 |
15572 |
448.64 |
| Jun 10 2015 |
14346 |
393.77 |
| Jun 03 2015 |
14946 |
442.64 |
| Jun 03 2015 |
9144 |
445.99 |
| Jun 03 2015 |
12169 |
415.99 |
| Jun 03 2015 |
14552 |
393.77 |
| May 27 2015 |
8994 |
445.99 |
| May 27 2015 |
14894 |
442.64 |
| May 27 2015 |
12050 |
415.99 |
| May 27 2015 |
14440 |
393.77 |
| May 20 2015 |
12118 |
415.99 |
| May 20 2015 |
8983 |
445.99 |
| May 20 2015 |
14963 |
442.64 |
| May 20 2015 |
14477 |
393.77 |
| May 13 2015 |
14911 |
442.64 |
| May 13 2015 |
8986 |
445.99 |
| May 13 2015 |
12241 |
415.99 |
| May 13 2015 |
14528 |
393.77 |
| May 06 2015 |
12085 |
415.99 |
| May 06 2015 |
14566 |
442.64 |
| May 06 2015 |
14608 |
396.21 |
| Apr 29 2015 |
14721 |
442.64 |
| Apr 29 2015 |
12265 |
415.99 |
| Apr 29 2015 |
14850 |
396.21 |
| Apr 22 2015 |
12340 |
415.99 |
| Apr 22 2015 |
14784 |
442.64 |
| Apr 22 2015 |
14902 |
396.21 |
| Apr 15 2015 |
14707 |
442.64 |
| Apr 15 2015 |
12220 |
415.99 |
| Apr 15 2015 |
14866 |
396.21 |
| Apr 08 2015 |
12227 |
415.99 |
| Apr 08 2015 |
14895 |
442.64 |
| Apr 08 2015 |
14903 |
396.21 |
| Apr 01 2015 |
15044 |
442.64 |
| Apr 01 2015 |
12353 |
415.99 |
| Apr 01 2015 |
15177 |
396.21 |
| Mar 25 2015 |
14876 |
442.64 |
| Mar 25 2015 |
11951 |
415.99 |
| Mar 25 2015 |
14740 |
396.21 |
| Mar 18 2015 |
12430 |
419.53 |
| Mar 18 2015 |
13394 |
432.95 |
| Mar 18 2015 |
18788 |
427.58 |
| Mar 11 2015 |
13687 |
432.95 |
| Mar 11 2015 |
12540 |
419.53 |
| Mar 11 2015 |
19325 |
427.58 |
| Mar 04 2015 |
12714 |
419.53 |
| Mar 04 2015 |
13895 |
432.95 |
| Mar 04 2015 |
19547 |
427.58 |
| Feb 25 2015 |
12401 |
419.56 |
| Feb 25 2015 |
7050 |
360.8 |
| Feb 25 2015 |
15611 |
399.97 |
| Feb 18 2015 |
8378 |
380.96 |
| Feb 18 2015 |
7098 |
360.8 |
| Feb 18 2015 |
11764 |
370.88 |
| Feb 11 2015 |
8414 |
380.96 |
| Feb 11 2015 |
7116 |
360.8 |
| Feb 11 2015 |
11778 |
370.88 |
| Feb 04 2015 |
7115 |
360.8 |
| Feb 04 2015 |
8443 |
380.96 |
| Feb 04 2015 |
11790 |
370.88 |
| Jan 28 2015 |
7133 |
360.8 |
| Jan 28 2015 |
6664 |
361.37 |
| Jan 28 2015 |
10569 |
361.08 |
