| Apr 01 2021 |
2591 |
323.05 |
| Mar 01 2021 |
2622 |
323.05 |
| Feb 01 2021 |
2635 |
323.05 |
| Jan 01 2021 |
2618 |
323.05 |
| Dec 01 2020 |
2564 |
323.05 |
| Nov 01 2020 |
2558 |
323.05 |
| Oct 01 2020 |
2576 |
323.05 |
| Sep 01 2020 |
2709 |
323.05 |
| Aug 01 2020 |
2845 |
323.05 |
| Jul 01 2020 |
2921 |
323.05 |
| Apr 01 2020 |
3151 |
323.05 |
| Mar 01 2020 |
3201 |
323.05 |
| Feb 01 2020 |
3189 |
323.05 |
| Jan 01 2020 |
3198 |
323.05 |
| Dec 01 2019 |
3198 |
323.05 |
| Nov 01 2019 |
2889 |
323.05 |
| Oct 01 2019 |
2901 |
323.05 |
| Sep 01 2019 |
2891 |
323.05 |
| Aug 01 2019 |
2931 |
323.05 |
| Jul 01 2019 |
2940 |
323.05 |
| Jun 01 2019 |
2942 |
323.05 |
| May 01 2019 |
2832 |
323.05 |
| Apr 06 2016 |
2135 |
311.31 |
| Apr 06 2016 |
4299 |
311.31 |
| Mar 30 2016 |
2121 |
311.31 |
| Mar 30 2016 |
4260 |
311.31 |
| Mar 23 2016 |
2573 |
319.22 |
| Mar 23 2016 |
4959 |
319.22 |
| Mar 16 2016 |
2613 |
319.22 |
| Mar 16 2016 |
4918 |
319.22 |
| Mar 09 2016 |
2642 |
319.22 |
| Mar 09 2016 |
4928 |
319.22 |
| Mar 02 2016 |
2621 |
319.22 |
| Mar 02 2016 |
4901 |
319.22 |
| Feb 24 2016 |
2642 |
319.22 |
| Feb 24 2016 |
4905 |
319.22 |
| Feb 17 2016 |
2695 |
319.22 |
| Feb 17 2016 |
4955 |
319.22 |
| Feb 10 2016 |
2702 |
319.22 |
| Feb 10 2016 |
4995 |
319.22 |
| Feb 03 2016 |
2714 |
319.22 |
| Feb 03 2016 |
5016 |
319.22 |
| Jan 27 2016 |
2725 |
319.22 |
| Jan 27 2016 |
5018 |
319.22 |
| Jan 20 2016 |
2732 |
319.22 |
| Jan 20 2016 |
5021 |
319.22 |
| Jan 13 2016 |
2731 |
319.22 |
| Jan 13 2016 |
5026 |
319.22 |
| Jan 06 2016 |
2731 |
319.22 |
| Jan 06 2016 |
5027 |
319.22 |
| Dec 30 2015 |
2731 |
319.22 |
| Dec 30 2015 |
5026 |
319.22 |
| Dec 23 2015 |
2731 |
319.22 |
| Dec 23 2015 |
5026 |
319.22 |
| Dec 16 2015 |
2731 |
319.22 |
| Dec 16 2015 |
5026 |
319.22 |
| Dec 09 2015 |
2731 |
319.22 |
| Dec 09 2015 |
5027 |
319.22 |
| Dec 02 2015 |
2731 |
319.22 |
| Dec 02 2015 |
5028 |
319.22 |
| Nov 25 2015 |
2731 |
319.22 |
| Nov 25 2015 |
5028 |
319.22 |
| Nov 18 2015 |
2731 |
319.22 |
| Nov 18 2015 |
5028 |
319.22 |
| Nov 11 2015 |
2731 |
319.22 |
| Nov 11 2015 |
5030 |
319.22 |
| Nov 04 2015 |
2731 |
319.22 |
| Nov 04 2015 |
5030 |
319.22 |
| Oct 28 2015 |
2731 |
319.22 |
| Oct 28 2015 |
5021 |
319.22 |
| Oct 21 2015 |
2726 |
319.22 |
| Oct 21 2015 |
5026 |
319.22 |
| Oct 14 2015 |
2730 |
319.22 |
| Oct 14 2015 |
5027 |
319.22 |
| Oct 07 2015 |
2733 |
319.22 |
| Oct 07 2015 |
5024 |
319.22 |
| Sep 30 2015 |
2737 |
319.22 |
| Sep 30 2015 |
5027 |
319.22 |
| Sep 23 2015 |
2749 |
319.22 |
| Sep 23 2015 |
5065 |
319.22 |
| Sep 16 2015 |
2737 |
319.22 |
| Sep 16 2015 |
5068 |
319.22 |
| Sep 09 2015 |
2737 |
319.22 |
| Sep 09 2015 |
5080 |
319.22 |
| Sep 02 2015 |
2758 |
319.22 |
| Sep 02 2015 |
5050 |
319.22 |
| Aug 26 2015 |
2824 |
319.22 |
| Aug 26 2015 |
5137 |
319.22 |
| Aug 19 2015 |
2937 |
319.22 |
| Aug 19 2015 |
5235 |
319.22 |
| Aug 12 2015 |
2909 |
319.22 |
| Aug 12 2015 |
5252 |
319.22 |
| Aug 05 2015 |
2943 |
319.22 |
| Aug 05 2015 |
5246 |
319.22 |
| Jul 29 2015 |
2942 |
319.22 |
| Jul 29 2015 |
5907 |
353.24 |
| Jul 29 2015 |
6090 |
327.72 |
| Jul 22 2015 |
5882 |
353.24 |
| Jul 22 2015 |
2939 |
319.22 |
| Jul 22 2015 |
6068 |
327.72 |
| Jul 15 2015 |
5950 |
353.24 |
| Jul 15 2015 |
3125 |
319.22 |
| Jul 15 2015 |
6179 |
327.72 |
| Jul 08 2015 |
5994 |
353.24 |
| Jul 08 2015 |
3146 |
319.22 |
| Jul 08 2015 |
6265 |
327.72 |
| Jul 01 2015 |
6045 |
353.24 |
| Jul 01 2015 |
4564 |
339.61 |
| Jul 01 2015 |
7803 |
342.34 |
| Jun 24 2015 |
6132 |
353.24 |
| Jun 24 2015 |
4597 |
339.61 |
| Jun 24 2015 |
7889 |
342.34 |
| Jun 17 2015 |
6153 |
353.24 |
| Jun 17 2015 |
4584 |
339.61 |
| Jun 17 2015 |
7957 |
342.34 |
| Jun 10 2015 |
4616 |
339.61 |
| Jun 10 2015 |
6209 |
353.24 |
| Jun 10 2015 |
7910 |
342.34 |
| Jun 03 2015 |
6300 |
353.24 |
| Jun 03 2015 |
4689 |
339.61 |
| Jun 03 2015 |
8019 |
342.34 |
| May 27 2015 |
6321 |
353.24 |
| May 27 2015 |
4647 |
339.61 |
| May 27 2015 |
8007 |
342.34 |
| May 20 2015 |
3654 |
324.46 |
| May 20 2015 |
6370 |
353.24 |
| May 20 2015 |
5371 |
314.95 |
| May 13 2015 |
6353 |
353.24 |
| May 13 2015 |
3694 |
324.46 |
| May 13 2015 |
5410 |
314.95 |
| May 06 2015 |
2647 |
307.43 |
| May 06 2015 |
6149 |
353.24 |
| May 06 2015 |
4372 |
304.35 |
| Apr 29 2015 |
6197 |
353.24 |
| Apr 29 2015 |
2719 |
307.43 |
| Apr 29 2015 |
4470 |
304.35 |
| Apr 22 2015 |
2749 |
307.43 |
| Apr 22 2015 |
6252 |
353.24 |
| Apr 22 2015 |
4495 |
304.35 |
| Apr 15 2015 |
6253 |
353.24 |
| Apr 15 2015 |
3829 |
325.33 |
| Apr 15 2015 |
5512 |
315.82 |
| Apr 08 2015 |
3693 |
323.21 |
| Apr 08 2015 |
6348 |
353.24 |
| Apr 08 2015 |
6780 |
329.22 |
| Apr 01 2015 |
6447 |
353.24 |
| Apr 01 2015 |
3739 |
323.21 |
| Apr 01 2015 |
6893 |
329.22 |
| Mar 25 2015 |
6367 |
353.24 |
| Mar 25 2015 |
9249 |
353.24 |
| Mar 18 2015 |
6281 |
353.24 |
| Mar 18 2015 |
9098 |
353.24 |
| Mar 11 2015 |
6339 |
353.24 |
| Mar 11 2015 |
9421 |
353.24 |
| Mar 04 2015 |
6467 |
353.24 |
| Mar 04 2015 |
9535 |
353.24 |
| Feb 25 2015 |
6455 |
353.24 |
| Feb 25 2015 |
9538 |
353.24 |
| Feb 18 2015 |
6488 |
353.24 |
| Feb 18 2015 |
9621 |
353.24 |
| Feb 11 2015 |
6504 |
353.24 |
| Feb 11 2015 |
9651 |
353.24 |
| Feb 04 2015 |
6509 |
353.24 |
| Feb 04 2015 |
9665 |
353.24 |
| Jan 28 2015 |
6531 |
353.24 |
| Jan 28 2015 |
9663 |
353.24 |
| Jan 21 2015 |
6533 |
353.24 |
| Jan 21 2015 |
18094 |
468.97 |
| Jan 21 2015 |
17296 |
411.11 |
| Jan 14 2015 |
18110 |
468.97 |
| Jan 14 2015 |
6547 |
353.24 |
| Jan 14 2015 |
17322 |
411.11 |
| Jan 07 2015 |
18110 |
468.97 |
| Jan 07 2015 |
6534 |
353.24 |
| Jan 07 2015 |
17306 |
411.11 |
| Dec 31 2014 |
6533 |
353.24 |
| Dec 31 2014 |
18110 |
468.97 |
| Dec 31 2014 |
17310 |
411.11 |
| Dec 24 2014 |
18110 |
468.97 |
| Dec 24 2014 |
6533 |
353.24 |
| Dec 24 2014 |
17310 |
411.11 |
| Dec 17 2014 |
6528 |
353.24 |
| Dec 17 2014 |
18110 |
468.97 |
| Dec 17 2014 |
17305 |
411.11 |
| Dec 10 2014 |
6528 |
353.24 |
| Dec 10 2014 |
18110 |
468.97 |
| Dec 10 2014 |
17305 |
411.11 |
| Dec 03 2014 |
6528 |
353.24 |
| Dec 03 2014 |
18110 |
468.97 |
| Dec 03 2014 |
17306 |
411.11 |
| Nov 26 2014 |
18110 |
468.97 |
| Nov 26 2014 |
6528 |
353.24 |
| Nov 26 2014 |
17306 |
411.11 |
| Nov 19 2014 |
6528 |
353.24 |
| Nov 19 2014 |
18110 |
468.97 |
| Nov 19 2014 |
17306 |
411.11 |
| Nov 12 2014 |
6528 |
353.24 |
| Nov 12 2014 |
18110 |
468.97 |
| Nov 12 2014 |
17306 |
411.11 |
| Nov 05 2014 |
18110 |
468.97 |
| Nov 05 2014 |
6528 |
353.24 |
| Nov 05 2014 |
17306 |
411.11 |
| Oct 29 2014 |
18104 |
468.97 |
| Oct 29 2014 |
6528 |
353.24 |
| Oct 29 2014 |
17305 |
411.11 |
| Oct 22 2014 |
6508 |
353.24 |
| Oct 22 2014 |
18058 |
468.97 |
| Oct 22 2014 |
17324 |
411.11 |
| Oct 15 2014 |
17961 |
468.97 |
| Oct 15 2014 |
6501 |
353.24 |
| Oct 15 2014 |
17279 |
411.11 |
| Oct 08 2014 |
17987 |
468.97 |
| Oct 08 2014 |
6496 |
353.24 |
| Oct 08 2014 |
17270 |
411.11 |
| Oct 01 2014 |
6503 |
353.24 |
| Oct 01 2014 |
17993 |
468.97 |
| Oct 01 2014 |
17294 |
411.11 |
| Sep 24 2014 |
18093 |
468.97 |
| Sep 24 2014 |
25616 |
468.97 |
| Sep 17 2014 |
17926 |
468.97 |
| Sep 17 2014 |
25548 |
468.97 |
| Sep 10 2014 |
17930 |
468.97 |
| Sep 10 2014 |
25574 |
468.97 |
| Sep 03 2014 |
17976 |
468.97 |
| Sep 03 2014 |
25666 |
468.97 |
| Aug 27 2014 |
17851 |
468.97 |
| Aug 27 2014 |
25714 |
468.97 |
| Aug 20 2014 |
17884 |
468.97 |
| Aug 20 2014 |
25763 |
468.97 |
| Aug 13 2014 |
17825 |
468.97 |
| Aug 13 2014 |
25799 |
468.97 |
| Aug 06 2014 |
17996 |
468.97 |
| Aug 06 2014 |
25918 |
468.97 |
| Jul 30 2014 |
18039 |
468.97 |
| Jul 30 2014 |
26097 |
468.97 |
| Jul 23 2014 |
17860 |
468.97 |
| Jul 23 2014 |
25888 |
468.97 |
| Jul 16 2014 |
18032 |
468.97 |
| Jul 16 2014 |
25850 |
468.97 |
| Jul 09 2014 |
18127 |
468.97 |
| Jul 09 2014 |
25923 |
468.97 |
| Jul 02 2014 |
18219 |
468.97 |
| Jul 02 2014 |
26143 |
468.97 |
| Jun 25 2014 |
18329 |
468.97 |
| Jun 25 2014 |
26251 |
468.97 |
| Jun 18 2014 |
944 |
246.77 |
| Jun 18 2014 |
2396 |
283.08 |
| Jun 18 2014 |
7327 |
366.22 |
| Jun 18 2014 |
6198 |
315.57 |
| Jun 11 2014 |
7339 |
366.22 |
| Jun 11 2014 |
970 |
246.77 |
| Jun 11 2014 |
2435 |
283.08 |
| Jun 11 2014 |
6245 |
315.57 |
| Jun 04 2014 |
977 |
246.77 |
| Jun 04 2014 |
2509 |
283.08 |
| Jun 04 2014 |
7413 |
366.22 |
| Jun 04 2014 |
6357 |
315.57 |
| May 28 2014 |
2546 |
283.08 |
| May 28 2014 |
975 |
246.77 |
| May 28 2014 |
7455 |
366.22 |
| May 28 2014 |
6376 |
315.57 |
| May 21 2014 |
7452 |
366.22 |
| May 21 2014 |
2607 |
283.08 |
| May 21 2014 |
958 |
246.77 |
| May 21 2014 |
6402 |
315.57 |
| May 14 2014 |
7510 |
366.22 |
| May 14 2014 |
2640 |
283.08 |
| May 14 2014 |
978 |
246.77 |
| May 14 2014 |
6460 |
315.57 |
| May 07 2014 |
2639 |
283.08 |
| May 07 2014 |
922 |
246.77 |
| May 07 2014 |
7330 |
366.22 |
| May 07 2014 |
6465 |
315.57 |
| Apr 30 2014 |
7632 |
366.22 |
| Apr 30 2014 |
2789 |
283.08 |
| Apr 30 2014 |
1007 |
246.77 |
| Apr 30 2014 |
6702 |
315.57 |
| Apr 23 2014 |
7853 |
366.22 |
| Apr 23 2014 |
2835 |
283.08 |
| Apr 23 2014 |
1043 |
246.77 |
| Apr 23 2014 |
6766 |
315.57 |
| Apr 16 2014 |
1049 |
246.77 |
| Apr 16 2014 |
2826 |
283.08 |
| Apr 16 2014 |
7862 |
366.22 |
| Apr 16 2014 |
6741 |
315.57 |
| Apr 09 2014 |
2859 |
283.08 |
| Apr 09 2014 |
1053 |
246.77 |
| Apr 09 2014 |
8147 |
366.22 |
| Apr 09 2014 |
6844 |
315.57 |
| Apr 02 2014 |
8182 |
366.22 |
| Apr 02 2014 |
2922 |
283.08 |
| Apr 02 2014 |
1046 |
246.77 |
| Apr 02 2014 |
6705 |
315.57 |
| Mar 26 2014 |
1045 |
246.77 |
| Mar 26 2014 |
3515 |
292.96 |
| Mar 26 2014 |
8055 |
366.22 |
| Mar 26 2014 |
6544 |
313.03 |
| Mar 19 2014 |
1084 |
246.77 |
| Mar 19 2014 |
3555 |
292.96 |
| Mar 19 2014 |
8036 |
366.22 |
| Mar 19 2014 |
6612 |
313.03 |
| Mar 12 2014 |
3574 |
292.96 |
| Mar 12 2014 |
1114 |
246.77 |
| Mar 12 2014 |
8061 |
366.22 |
| Mar 12 2014 |
6644 |
313.03 |
| Mar 05 2014 |
7989 |
366.22 |
| Mar 05 2014 |
3599 |
292.96 |
| Mar 05 2014 |
1126 |
246.77 |
| Mar 05 2014 |
6656 |
313.03 |
| Feb 26 2014 |
3622 |
292.96 |
| Feb 26 2014 |
1153 |
246.77 |
| Feb 26 2014 |
7997 |
366.22 |
| Feb 26 2014 |
6689 |
313.03 |
| Feb 19 2014 |
1152 |
246.77 |
| Feb 19 2014 |
3647 |
292.96 |
| Feb 19 2014 |
8029 |
366.22 |
| Feb 19 2014 |
6722 |
313.03 |
| Feb 12 2014 |
8015 |
366.22 |
| Feb 12 2014 |
3648 |
292.96 |
| Feb 12 2014 |
1150 |
246.77 |
| Feb 12 2014 |
6712 |
313.03 |
| Feb 05 2014 |
1150 |
246.77 |
| Feb 05 2014 |
3706 |
292.96 |
| Feb 05 2014 |
8051 |
366.22 |
| Feb 05 2014 |
6773 |
313.03 |
| Jan 29 2014 |
3740 |
292.96 |
| Jan 29 2014 |
1150 |
246.77 |
| Jan 29 2014 |
1879 |
263.47 |
| Jan 29 2014 |
3637 |
274.04 |
| Jan 22 2014 |
1149 |
246.77 |
| Jan 22 2014 |
3756 |
292.96 |
| Jan 22 2014 |
1875 |
263.47 |
| Jan 22 2014 |
3635 |
274.04 |
| Jan 15 2014 |
1149 |
246.77 |
| Jan 15 2014 |
3770 |
292.96 |
| Jan 15 2014 |
1875 |
263.47 |
| Jan 15 2014 |
3645 |
274.04 |
| Jan 08 2014 |
3775 |
292.96 |
| Jan 08 2014 |
1149 |
246.77 |
| Jan 08 2014 |
1875 |
263.47 |
| Jan 08 2014 |
3647 |
274.04 |
| Jan 01 2014 |
3776 |
292.96 |
| Jan 01 2014 |
1149 |
246.77 |
| Jan 01 2014 |
1875 |
263.47 |
| Jan 01 2014 |
3648 |
274.04 |
| Dec 25 2013 |
1875 |
263.47 |
| Dec 25 2013 |
1150 |
246.77 |
| Dec 25 2013 |
3776 |
292.96 |
| Dec 25 2013 |
3648 |
274.04 |
| Dec 18 2013 |
1150 |
246.77 |
| Dec 18 2013 |
3776 |
292.96 |
| Dec 18 2013 |
1875 |
263.47 |
| Dec 18 2013 |
3648 |
274.04 |
| Dec 11 2013 |
1150 |
246.77 |
| Dec 11 2013 |
3776 |
292.96 |
| Dec 11 2013 |
1875 |
263.47 |
| Dec 11 2013 |
3648 |
274.04 |
| Dec 04 2013 |
1875 |
263.47 |
| Dec 04 2013 |
3776 |
292.96 |
| Dec 04 2013 |
1150 |
246.77 |
| Dec 04 2013 |
3648 |
274.04 |
| Nov 27 2013 |
1875 |
263.47 |
| Nov 27 2013 |
3776 |
292.96 |
| Nov 27 2013 |
1150 |
246.77 |
| Nov 27 2013 |
3648 |
274.04 |
| Nov 20 2013 |
3776 |
292.96 |
| Nov 20 2013 |
1151 |
246.77 |
| Nov 20 2013 |
1875 |
263.47 |
| Nov 20 2013 |
3649 |
274.04 |
| Nov 13 2013 |
1875 |
263.47 |
| Nov 13 2013 |
3776 |
292.96 |
| Nov 13 2013 |
1151 |
246.77 |
| Nov 13 2013 |
3649 |
274.04 |
| Nov 06 2013 |
1875 |
263.47 |
| Nov 06 2013 |
1151 |
246.77 |
| Nov 06 2013 |
3776 |
292.96 |
| Nov 06 2013 |
3649 |
274.04 |
| Oct 30 2013 |
1151 |
246.77 |
| Oct 30 2013 |
3776 |
292.96 |
| Oct 30 2013 |
1875 |
263.47 |
| Oct 30 2013 |
3648 |
274.04 |
| Oct 23 2013 |
3776 |
292.96 |
| Oct 23 2013 |
1151 |
246.77 |
| Oct 23 2013 |
1874 |
263.47 |
| Oct 23 2013 |
3647 |
274.04 |
| Oct 16 2013 |
2184 |
271.89 |
| Oct 16 2013 |
3768 |
292.96 |
| Oct 16 2013 |
1142 |
246.77 |
| Oct 16 2013 |
3727 |
275.29 |
| Oct 09 2013 |
1142 |
246.77 |
| Oct 09 2013 |
3778 |
292.96 |
| Oct 09 2013 |
2181 |
271.89 |
| Oct 09 2013 |
3746 |
275.29 |
| Oct 02 2013 |
3775 |
292.96 |
| Oct 02 2013 |
1148 |
246.77 |
| Oct 02 2013 |
2183 |
271.89 |
| Oct 02 2013 |
3751 |
275.29 |
| Sep 25 2013 |
3751 |
292.96 |
| Sep 25 2013 |
1145 |
246.77 |
| Sep 25 2013 |
1876 |
263.47 |
| Sep 25 2013 |
3674 |
274.04 |
| Sep 18 2013 |
1866 |
263.47 |
| Sep 18 2013 |
3732 |
292.96 |
| Sep 18 2013 |
1141 |
246.77 |
| Sep 18 2013 |
3650 |
274.04 |
| Sep 11 2013 |
1133 |
246.77 |
| Sep 11 2013 |
3724 |
292.96 |
| Sep 11 2013 |
1891 |
263.47 |
| Sep 11 2013 |
3653 |
274.04 |
| Sep 04 2013 |
3758 |
292.96 |
| Sep 04 2013 |
1139 |
246.77 |
| Sep 04 2013 |
2712 |
283.91 |
| Sep 04 2013 |
4100 |
280.1 |
| Aug 28 2013 |
2719 |
283.91 |
| Aug 28 2013 |
1191 |
246.77 |
| Aug 28 2013 |
3786 |
292.96 |
| Aug 28 2013 |
4133 |
280.1 |
| Aug 21 2013 |
1194 |
246.77 |
| Aug 21 2013 |
3842 |
292.96 |
| Aug 21 2013 |
2736 |
283.91 |
| Aug 21 2013 |
4184 |
280.1 |
| Aug 14 2013 |
3872 |
292.96 |
| Aug 14 2013 |
1079 |
246.77 |
| Aug 14 2013 |
2743 |
283.91 |
| Aug 14 2013 |
4025 |
280.1 |
| Aug 07 2013 |
1090 |
246.77 |
| Aug 07 2013 |
3952 |
292.96 |
| Aug 07 2013 |
2738 |
283.91 |
| Aug 07 2013 |
4085 |
280.1 |
| Jul 31 2013 |
1090 |
246.77 |
| Jul 31 2013 |
4002 |
292.96 |
| Jul 31 2013 |
2809 |
283.91 |
| Jul 31 2013 |
4139 |
280.1 |
| Jul 24 2013 |
4036 |
292.96 |
| Jul 24 2013 |
1088 |
246.77 |
| Jul 24 2013 |
2818 |
283.91 |
| Jul 24 2013 |
4163 |
280.1 |
| Jul 17 2013 |
4052 |
292.96 |
| Jul 17 2013 |
1076 |
246.77 |
| Jul 17 2013 |
2825 |
283.91 |
| Jul 17 2013 |
4165 |
280.1 |
| Jul 10 2013 |
2853 |
283.91 |
| Jul 10 2013 |
4110 |
292.96 |
| Jul 10 2013 |
1091 |
246.77 |
| Jul 10 2013 |
4214 |
280.1 |
| Jul 03 2013 |
4171 |
292.96 |
| Jul 03 2013 |
1047 |
246.77 |
| Jul 03 2013 |
2860 |
283.91 |
| Jul 03 2013 |
4196 |
280.1 |
| Jun 26 2013 |
1047 |
246.77 |
| Jun 26 2013 |
4320 |
292.96 |
| Jun 26 2013 |
2868 |
283.91 |
| Jun 26 2013 |
4279 |
280.1 |
| Jun 19 2013 |
3961 |
304.35 |
| Jun 19 2013 |
5052 |
302.85 |
| Jun 19 2013 |
6166 |
303.6 |
| Jun 12 2013 |
4019 |
304.35 |
| Jun 12 2013 |
5081 |
302.85 |
| Jun 12 2013 |
6274 |
303.6 |
| Jun 05 2013 |
5008 |
302.85 |
| Jun 05 2013 |
3998 |
304.35 |
| Jun 05 2013 |
6240 |
303.6 |
| May 29 2013 |
3923 |
304.35 |
| May 29 2013 |
5059 |
302.85 |
| May 29 2013 |
6236 |
303.6 |
| May 22 2013 |
4046 |
304.35 |
| May 22 2013 |
5168 |
302.85 |
| May 22 2013 |
6398 |
303.6 |
| May 15 2013 |
5232 |
302.85 |
| May 15 2013 |
4090 |
304.35 |
| May 15 2013 |
6446 |
303.6 |
| May 08 2013 |
5228 |
302.85 |
| May 08 2013 |
4099 |
304.35 |
| May 08 2013 |
6404 |
303.6 |
| May 01 2013 |
2566 |
270.96 |
| May 01 2013 |
5308 |
302.85 |
| May 01 2013 |
4780 |
281.59 |
| Apr 24 2013 |
5303 |
302.85 |
| Apr 24 2013 |
3157 |
284.83 |
| Apr 24 2013 |
5327 |
289.33 |
| Apr 17 2013 |
5388 |
302.85 |
| Apr 17 2013 |
3233 |
284.83 |
| Apr 17 2013 |
5387 |
289.33 |
| Apr 10 2013 |
3460 |
288.36 |
| Apr 10 2013 |
5379 |
288.36 |
| Apr 03 2013 |
3486 |
288.36 |
| Apr 03 2013 |
5420 |
288.36 |
| Mar 27 2013 |
3583 |
288.36 |
| Mar 27 2013 |
5490 |
288.36 |
| Mar 20 2013 |
3584 |
288.36 |
| Mar 20 2013 |
5513 |
288.36 |
| Mar 13 2013 |
3232 |
304.35 |
| Mar 13 2013 |
5544 |
288.36 |
| Oct 19 2012 |
2797 |
275.98 |
| Oct 19 2012 |
3942 |
275.98 |
| Sep 23 2012 |
2802 |
275.98 |
| Sep 23 2012 |
3937 |
275.98 |
| Aug 31 2012 |
2485 |
268.89 |
| Aug 31 2012 |
3506 |
268.89 |
| Aug 24 2012 |
2469 |
268.89 |
| Aug 24 2012 |
3501 |
268.89 |
| Aug 10 2012 |
2442 |
268.89 |
| Aug 10 2012 |
3470 |
268.89 |
| Aug 03 2012 |
2431 |
268.89 |
| Aug 03 2012 |
3466 |
268.89 |
| Jul 27 2012 |
2410 |
268.89 |
| Jul 27 2012 |
3439 |
268.89 |
| Jul 06 2012 |
2362 |
268.89 |
| Jul 06 2012 |
3387 |
268.89 |
| Jun 22 2012 |
2375 |
268.89 |
| Jun 22 2012 |
3262 |
268.89 |
| Jun 15 2012 |
2338 |
268.89 |
| Jun 15 2012 |
3482 |
268.89 |
| Jun 08 2012 |
2345 |
268.89 |
| Jun 08 2012 |
3479 |
268.89 |
| Jun 01 2012 |
2411 |
268.89 |
| Jun 01 2012 |
3479 |
268.89 |
| May 25 2012 |
2289 |
268.89 |
| May 25 2012 |
3298 |
268.89 |
| May 18 2012 |
2383 |
268.89 |
| May 18 2012 |
3395 |
268.89 |
| May 11 2012 |
2682 |
279.32 |
| May 11 2012 |
3907 |
279.32 |
| May 04 2012 |
2504 |
279.32 |
| May 04 2012 |
3860 |
279.32 |
| Apr 13 2012 |
790 |
213.4 |
| Apr 13 2012 |
490 |
200.66 |
| Apr 13 2012 |
1231 |
210.21 |
| Apr 06 2012 |
716 |
213.4 |
| Apr 06 2012 |
473 |
200.66 |
| Apr 06 2012 |
1209 |
210.21 |
| Mar 27 2012 |
763 |
217.92 |
| Mar 27 2012 |
508 |
200.66 |
| Mar 27 2012 |
1331 |
214.47 |
| Sep 23 2011 |
5343 |
361.4 |
| Sep 23 2011 |
1919 |
269.05 |
| Sep 23 2011 |
2419 |
257.18 |
| Sep 16 2011 |
5307 |
361.4 |
| Sep 16 2011 |
1921 |
269.05 |
| Sep 16 2011 |
2668 |
265.12 |
| Sep 10 2011 |
5180 |
361.4 |
| Sep 10 2011 |
1879 |
269.05 |
| Sep 10 2011 |
2647 |
265.12 |
| Sep 02 2011 |
1849 |
269.05 |
| Sep 02 2011 |
5165 |
361.4 |
| Sep 02 2011 |
2631 |
265.12 |
| Aug 26 2011 |
5163 |
361.4 |
| Aug 26 2011 |
1850 |
269.05 |
| Aug 26 2011 |
2632 |
265.12 |
| Aug 19 2011 |
1782 |
269.05 |
| Aug 19 2011 |
4961 |
361.4 |
| Aug 19 2011 |
2338 |
265.12 |
| Aug 12 2011 |
4845 |
361.4 |
| Aug 12 2011 |
1781 |
269.05 |
| Aug 12 2011 |
2098 |
257.18 |
| Aug 05 2011 |
1775 |
269.05 |
| Aug 05 2011 |
4813 |
361.4 |
| Aug 05 2011 |
2311 |
265.12 |
| Jul 29 2011 |
4766 |
361.4 |
| Jul 29 2011 |
1771 |
269.05 |
| Jul 29 2011 |
2310 |
265.12 |
| Jul 22 2011 |
1635 |
269.05 |
| Jul 22 2011 |
4465 |
361.4 |
| Jul 22 2011 |
2169 |
265.12 |
| Jul 15 2011 |
4253 |
361.4 |
| Jul 15 2011 |
1557 |
269.05 |
| Jul 15 2011 |
2064 |
265.12 |
| Jul 08 2011 |
1526 |
269.05 |
| Jul 08 2011 |
3824 |
361.4 |
| Jul 08 2011 |
2048 |
265.12 |
| May 06 2011 |
1193 |
275.27 |
| May 06 2011 |
1853 |
275.27 |
| Apr 22 2011 |
1500 |
293.66 |
| Apr 22 2011 |
1208 |
266.48 |
| Apr 22 2011 |
1923 |
271.01 |
| Apr 01 2011 |
1430 |
275.53 |
| Apr 01 2011 |
720 |
269.52 |
| Apr 01 2011 |
2116 |
309.1 |
| Apr 01 2011 |
564 |
260.36 |
| Apr 01 2011 |
2116 |
278.24 |
| Oct 15 2010 |
2767 |
306.32 |
| Oct 15 2010 |
1916 |
282.6 |
| Oct 15 2010 |
961 |
270.65 |
| Oct 15 2010 |
2432 |
271.36 |
| Aug 15 2010 |
901 |
270.65 |
| Aug 15 2010 |
2655 |
306.32 |
| Aug 15 2010 |
1849 |
282.6 |
| Aug 15 2010 |
2371 |
271.36 |
| Aug 01 2010 |
1824 |
282.6 |
| Aug 01 2010 |
904 |
270.65 |
| Aug 01 2010 |
2473 |
306.32 |
| Aug 01 2010 |
2266 |
271.36 |
| Jul 15 2010 |
1444 |
271.69 |
| Jul 15 2010 |
777 |
270.65 |
| Jul 15 2010 |
2344 |
306.32 |
| Jul 15 2010 |
2108 |
273.31 |
| Jul 01 2010 |
808 |
270.65 |
| Jul 01 2010 |
2373 |
306.32 |
| Jul 01 2010 |
1493 |
271.69 |
| Jul 01 2010 |
2213 |
273.31 |
| Jun 15 2010 |
1882 |
295.28 |
| Jun 15 2010 |
770 |
273.06 |
| Jun 15 2010 |
2143 |
300.76 |
| Jun 15 2010 |
2389 |
284.11 |
| Jun 01 2010 |
1851 |
300.76 |
| Jun 01 2010 |
1195 |
266.41 |
| Jun 01 2010 |
697 |
273.06 |
| Jun 01 2010 |
1958 |
270.86 |
| May 27 2010 |
1538 |
300.76 |
| May 27 2010 |
1052 |
266.41 |
| May 27 2010 |
601 |
273.06 |
| May 27 2010 |
1694 |
270.86 |
| May 15 2010 |
1096 |
266.41 |
| May 15 2010 |
1738 |
300.76 |
| May 15 2010 |
688 |
276.72 |
| May 15 2010 |
1869 |
274.19 |
| Apr 30 2010 |
1594 |
300.76 |
| Apr 30 2010 |
1788 |
274.19 |
| Apr 15 2010 |
950 |
263.67 |
| Apr 15 2010 |
757 |
288.38 |
| Apr 15 2010 |
1742 |
276.75 |
| Apr 02 2010 |
628 |
288.38 |
| Apr 02 2010 |
1592 |
283.29 |
