| May 31 2019 |
18867 |
549.78 |
| May 31 2019 |
26488 |
549.78 |
| May 24 2019 |
18846 |
549.78 |
| May 24 2019 |
26502 |
549.78 |
| May 17 2019 |
18922 |
549.78 |
| May 17 2019 |
26498 |
549.78 |
| May 10 2019 |
18912 |
549.78 |
| May 10 2019 |
26495 |
549.78 |
| May 03 2019 |
18952 |
549.78 |
| May 03 2019 |
26576 |
549.78 |
| Apr 26 2019 |
18922 |
549.78 |
| Apr 26 2019 |
25905 |
549.78 |
| Apr 19 2019 |
19087 |
549.78 |
| Apr 19 2019 |
25871 |
549.78 |
| Apr 18 2019 |
19118 |
549.78 |
| Apr 12 2019 |
19312 |
549.78 |
| Apr 12 2019 |
25984 |
549.78 |
| Apr 05 2019 |
18912 |
549.78 |
| Apr 05 2019 |
25315 |
549.78 |
| Mar 29 2019 |
18675 |
549.78 |
| Mar 29 2019 |
25066 |
549.78 |
| Mar 22 2019 |
18341 |
549.78 |
| Mar 22 2019 |
24669 |
549.78 |
| Mar 15 2019 |
18208 |
549.78 |
| Mar 15 2019 |
24583 |
549.78 |
| Mar 08 2019 |
18062 |
549.78 |
| Mar 08 2019 |
24223 |
549.78 |
| Mar 01 2019 |
18092 |
549.78 |
| Mar 01 2019 |
24335 |
549.78 |
| Feb 22 2019 |
18117 |
549.78 |
| Feb 22 2019 |
24423 |
549.78 |
| Feb 15 2019 |
18051 |
549.78 |
| Feb 15 2019 |
24172 |
549.78 |
| Feb 08 2019 |
17826 |
549.78 |
| Feb 08 2019 |
23934 |
549.78 |
| Feb 01 2019 |
17845 |
549.78 |
| Feb 01 2019 |
23928 |
549.78 |
| Jan 25 2019 |
17834 |
549.78 |
| Jan 25 2019 |
23967 |
549.78 |
| Jan 18 2019 |
17858 |
549.78 |
| Jan 18 2019 |
24006 |
549.78 |
| Jan 11 2019 |
17830 |
549.78 |
| Jan 11 2019 |
23978 |
549.78 |
| Jan 04 2019 |
17847 |
549.78 |
| Jan 04 2019 |
23989 |
549.78 |
| Dec 28 2018 |
17847 |
549.78 |
| Dec 28 2018 |
23989 |
549.78 |
| Dec 21 2018 |
17847 |
549.78 |
| Dec 21 2018 |
23989 |
549.78 |
| Dec 14 2018 |
17847 |
549.78 |
| Dec 14 2018 |
23989 |
549.78 |
| Dec 07 2018 |
17834 |
549.78 |
| Dec 07 2018 |
23979 |
549.78 |
| Nov 30 2018 |
17834 |
549.78 |
| Nov 30 2018 |
23979 |
549.78 |
| Nov 23 2018 |
17834 |
549.78 |
| Nov 23 2018 |
23979 |
549.78 |
| Nov 16 2018 |
17834 |
549.78 |
| Nov 16 2018 |
23979 |
549.78 |
| Nov 09 2018 |
17834 |
549.78 |
| Nov 09 2018 |
23980 |
549.78 |
| Nov 02 2018 |
17834 |
549.78 |
| Nov 02 2018 |
23943 |
549.78 |
| Oct 26 2018 |
17834 |
549.78 |
| Oct 26 2018 |
23934 |
549.78 |
| Oct 19 2018 |
17834 |
549.78 |
| Oct 19 2018 |
23969 |
549.78 |
| Oct 12 2018 |
17806 |
549.78 |
| Oct 12 2018 |
23904 |
549.78 |
| Oct 05 2018 |
17755 |
549.78 |
| Oct 05 2018 |
24025 |
549.78 |
| Sep 28 2018 |
17761 |
549.78 |
| Sep 28 2018 |
23460 |
549.78 |
| Sep 21 2018 |
17710 |
549.78 |
| Sep 21 2018 |
23405 |
549.78 |
| Sep 14 2018 |
17792 |
549.78 |
| Sep 14 2018 |
23475 |
549.78 |
| Sep 07 2018 |
17936 |
549.78 |
| Sep 07 2018 |
23913 |
549.78 |
| Aug 31 2018 |
18018 |
549.78 |
| Aug 31 2018 |
23987 |
549.78 |
| Aug 24 2018 |
17846 |
549.78 |
| Aug 24 2018 |
23949 |
549.78 |
| Aug 17 2018 |
18141 |
549.78 |
| Aug 17 2018 |
24251 |
549.78 |
| Aug 10 2018 |
18120 |
549.78 |
| Aug 10 2018 |
24352 |
549.78 |
| Aug 03 2018 |
18304 |
549.78 |
| Aug 03 2018 |
24567 |
549.78 |
| Jul 27 2018 |
18349 |
549.78 |
| Jul 27 2018 |
24666 |
549.78 |
| Jul 20 2018 |
18560 |
549.78 |
| Jul 20 2018 |
24951 |
549.78 |
| Jul 13 2018 |
18323 |
549.78 |
| Jul 13 2018 |
24737 |
549.78 |
| Jul 06 2018 |
18389 |
549.78 |
| Jul 06 2018 |
24590 |
549.78 |
| Jun 29 2018 |
18331 |
549.78 |
| Jun 29 2018 |
24534 |
549.78 |
| Jun 22 2018 |
18681 |
549.78 |
| Jun 22 2018 |
24912 |
549.78 |
| Jun 15 2018 |
18529 |
549.78 |
| Jun 15 2018 |
24926 |
549.78 |
| Jun 08 2018 |
18727 |
549.78 |
| Jun 08 2018 |
25125 |
549.78 |
| Apr 27 2016 |
22735 |
528.73 |
| Apr 27 2016 |
32450 |
528.73 |
| Apr 20 2016 |
22734 |
528.73 |
| Apr 20 2016 |
32364 |
528.73 |
| Apr 13 2016 |
22559 |
528.73 |
| Apr 13 2016 |
32299 |
528.73 |
| Apr 06 2016 |
22719 |
528.73 |
| Apr 06 2016 |
32685 |
528.73 |
| Mar 30 2016 |
22594 |
528.73 |
| Mar 30 2016 |
32474 |
528.73 |
| Mar 23 2016 |
22529 |
528.73 |
| Mar 23 2016 |
32564 |
528.73 |
| Mar 16 2016 |
22511 |
528.73 |
| Mar 16 2016 |
32611 |
528.73 |
| Mar 09 2016 |
22391 |
528.73 |
| Mar 09 2016 |
32659 |
528.73 |
| Mar 02 2016 |
22337 |
528.73 |
| Mar 02 2016 |
32312 |
528.73 |
| Feb 24 2016 |
22248 |
528.73 |
| Feb 24 2016 |
32135 |
528.73 |
| Feb 17 2016 |
22361 |
528.73 |
| Feb 17 2016 |
32444 |
528.73 |
| Feb 10 2016 |
22282 |
528.73 |
| Feb 10 2016 |
32317 |
528.73 |
| Feb 03 2016 |
22264 |
528.73 |
| Feb 03 2016 |
32292 |
528.73 |
| Jan 27 2016 |
22164 |
528.73 |
| Jan 27 2016 |
32217 |
528.73 |
| Jan 20 2016 |
22516 |
532.8 |
| Jan 20 2016 |
23872 |
543.57 |
| Jan 20 2016 |
33094 |
536.39 |
| Jan 13 2016 |
23904 |
543.57 |
| Jan 13 2016 |
22569 |
532.8 |
| Jan 13 2016 |
33156 |
536.39 |
| Jan 06 2016 |
22591 |
532.8 |
| Jan 06 2016 |
23904 |
543.57 |
| Jan 06 2016 |
33168 |
536.39 |
| Dec 30 2015 |
22574 |
532.8 |
| Dec 30 2015 |
23904 |
543.57 |
| Dec 30 2015 |
33150 |
536.39 |
| Dec 23 2015 |
22573 |
532.8 |
| Dec 23 2015 |
23898 |
543.57 |
| Dec 23 2015 |
33146 |
536.39 |
| Dec 16 2015 |
22573 |
532.8 |
| Dec 16 2015 |
23899 |
543.57 |
| Dec 16 2015 |
33147 |
536.39 |
| Dec 09 2015 |
22584 |
532.8 |
| Dec 09 2015 |
23900 |
543.57 |
| Dec 09 2015 |
33153 |
536.39 |
| Dec 02 2015 |
22586 |
532.8 |
| Dec 02 2015 |
23901 |
543.57 |
| Dec 02 2015 |
33155 |
536.39 |
| Nov 25 2015 |
23901 |
543.57 |
| Nov 25 2015 |
22587 |
532.8 |
| Nov 25 2015 |
33157 |
536.39 |
| Nov 18 2015 |
22587 |
532.8 |
| Nov 18 2015 |
23900 |
543.57 |
| Nov 18 2015 |
33156 |
536.39 |
| Nov 11 2015 |
22587 |
532.8 |
| Nov 11 2015 |
23867 |
543.57 |
| Nov 11 2015 |
33137 |
536.39 |
| Nov 04 2015 |
23867 |
543.57 |
| Nov 04 2015 |
22587 |
532.8 |
| Nov 04 2015 |
33137 |
536.39 |
| Oct 28 2015 |
22549 |
532.8 |
| Oct 28 2015 |
23870 |
543.57 |
| Oct 28 2015 |
33086 |
536.39 |
| Oct 21 2015 |
23783 |
543.57 |
| Oct 21 2015 |
22576 |
532.8 |
| Oct 21 2015 |
33050 |
536.39 |
| Oct 14 2015 |
23768 |
543.57 |
| Oct 14 2015 |
22530 |
532.8 |
| Oct 14 2015 |
32986 |
536.39 |
| Oct 07 2015 |
22453 |
532.8 |
| Oct 07 2015 |
23818 |
543.57 |
| Oct 07 2015 |
32989 |
536.39 |
| Sep 30 2015 |
22449 |
532.8 |
| Sep 30 2015 |
23835 |
543.57 |
| Sep 30 2015 |
33012 |
536.39 |
| Sep 23 2015 |
22422 |
532.8 |
| Sep 23 2015 |
23947 |
543.57 |
| Sep 23 2015 |
33014 |
536.39 |
| Sep 16 2015 |
23701 |
543.57 |
| Sep 16 2015 |
22383 |
532.8 |
| Sep 16 2015 |
32832 |
536.39 |
| Sep 09 2015 |
22335 |
532.8 |
| Sep 09 2015 |
23650 |
543.57 |
| Sep 09 2015 |
32769 |
536.39 |
| Sep 02 2015 |
22106 |
532.8 |
| Sep 02 2015 |
23772 |
543.57 |
| Sep 02 2015 |
32713 |
536.39 |
| Aug 26 2015 |
23968 |
543.57 |
| Aug 26 2015 |
22334 |
532.8 |
| Aug 26 2015 |
32900 |
536.39 |
| Aug 19 2015 |
22417 |
532.8 |
| Aug 19 2015 |
24204 |
543.57 |
| Aug 19 2015 |
33187 |
536.39 |
| Aug 12 2015 |
22574 |
532.8 |
| Aug 12 2015 |
24179 |
543.57 |
| Aug 12 2015 |
33355 |
536.39 |
| Aug 05 2015 |
22481 |
532.8 |
| Aug 05 2015 |
24256 |
543.57 |
| Aug 05 2015 |
33304 |
536.39 |
| Jul 29 2015 |
24214 |
543.57 |
| Jul 29 2015 |
22692 |
532.8 |
| Jul 29 2015 |
33519 |
536.39 |
| Jul 22 2015 |
22599 |
532.8 |
| Jul 22 2015 |
24175 |
543.57 |
| Jul 22 2015 |
33601 |
536.39 |
| Jul 15 2015 |
22678 |
532.8 |
| Jul 15 2015 |
24503 |
543.57 |
| Jul 15 2015 |
33790 |
536.39 |
| Jul 08 2015 |
22743 |
532.8 |
| Jul 08 2015 |
24593 |
543.57 |
| Jul 08 2015 |
33949 |
536.39 |
| Jul 01 2015 |
22889 |
532.8 |
| Jul 01 2015 |
24741 |
543.57 |
| Jul 01 2015 |
34109 |
536.39 |
| Jun 24 2015 |
22936 |
532.8 |
| Jun 24 2015 |
24792 |
543.57 |
| Jun 24 2015 |
34215 |
536.39 |
| Jun 17 2015 |
23025 |
532.8 |
| Jun 17 2015 |
24609 |
543.57 |
| Jun 17 2015 |
34184 |
536.39 |
| Jun 10 2015 |
24882 |
543.57 |
| Jun 10 2015 |
23023 |
532.8 |
| Jun 10 2015 |
34320 |
536.39 |
| Jun 03 2015 |
23056 |
532.8 |
| Jun 03 2015 |
25045 |
543.57 |
| Jun 03 2015 |
34571 |
536.39 |
| May 27 2015 |
22992 |
532.8 |
| May 27 2015 |
24794 |
543.57 |
| May 27 2015 |
34244 |
536.39 |
| May 20 2015 |
24907 |
543.57 |
| May 20 2015 |
23086 |
532.8 |
| May 20 2015 |
34307 |
536.39 |
| May 13 2015 |
22968 |
532.8 |
| May 13 2015 |
25223 |
543.57 |
| May 13 2015 |
34424 |
536.39 |
| May 06 2015 |
25031 |
543.57 |
| May 06 2015 |
22512 |
532.8 |
| May 06 2015 |
34021 |
536.39 |
| Apr 29 2015 |
22951 |
536.87 |
| Apr 29 2015 |
25377 |
543.57 |
| Apr 29 2015 |
34690 |
540.22 |
| Apr 22 2015 |
25477 |
543.57 |
| Apr 22 2015 |
23106 |
536.87 |
| Apr 22 2015 |
34885 |
540.22 |
| Apr 15 2015 |
22908 |
536.87 |
| Apr 15 2015 |
24914 |
543.57 |
| Apr 15 2015 |
34388 |
540.22 |
| Apr 08 2015 |
25047 |
543.57 |
| Apr 08 2015 |
23202 |
536.87 |
| Apr 08 2015 |
34573 |
540.22 |
| Apr 01 2015 |
23464 |
536.87 |
| Apr 01 2015 |
25219 |
543.57 |
| Apr 01 2015 |
35226 |
540.22 |
| Mar 25 2015 |
23210 |
536.87 |
| Mar 25 2015 |
24518 |
543.57 |
| Mar 25 2015 |
34252 |
540.22 |
| Mar 18 2015 |
22517 |
536.87 |
| Mar 18 2015 |
23342 |
543.57 |
| Mar 18 2015 |
32963 |
540.22 |
| Mar 11 2015 |
23890 |
543.57 |
| Mar 11 2015 |
22731 |
536.87 |
| Mar 11 2015 |
33837 |
540.22 |
| Mar 04 2015 |
23045 |
536.87 |
| Mar 04 2015 |
24345 |
543.57 |
| Mar 04 2015 |
34250 |
540.22 |
| Feb 25 2015 |
24353 |
543.57 |
| Feb 25 2015 |
22874 |
536.87 |
| Feb 25 2015 |
34244 |
540.22 |
| Feb 18 2015 |
24576 |
543.57 |
| Feb 18 2015 |
22988 |
536.87 |
| Feb 18 2015 |
34362 |
540.22 |
| Feb 11 2015 |
24578 |
543.57 |
| Feb 11 2015 |
23111 |
536.87 |
| Feb 11 2015 |
34389 |
540.22 |
| Feb 04 2015 |
23101 |
536.87 |
| Feb 04 2015 |
24647 |
543.57 |
| Feb 04 2015 |
34421 |
540.22 |
| Jan 28 2015 |
23122 |
536.87 |
| Jan 28 2015 |
24155 |
536.87 |
| Jan 28 2015 |
34059 |
536.87 |
