| Mar 30 2016 |
17612 |
471.73 |
| Mar 30 2016 |
24984 |
471.73 |
| Mar 23 2016 |
17587 |
471.73 |
| Mar 23 2016 |
25088 |
471.73 |
| Mar 16 2016 |
17533 |
471.73 |
| Mar 16 2016 |
22079 |
518.37 |
| Mar 16 2016 |
28390 |
495.05 |
| Mar 09 2016 |
17437 |
471.73 |
| Mar 09 2016 |
20021 |
495.41 |
| Mar 09 2016 |
27432 |
487.52 |
| Mar 02 2016 |
19711 |
495.41 |
| Mar 02 2016 |
17395 |
471.73 |
| Mar 02 2016 |
27169 |
487.52 |
| Feb 24 2016 |
15176 |
450.57 |
| Feb 24 2016 |
17287 |
472.03 |
| Feb 24 2016 |
23601 |
463.44 |
| Feb 17 2016 |
17961 |
477.42 |
| Feb 17 2016 |
13342 |
554.08 |
| Feb 17 2016 |
19560 |
492.27 |
| Feb 17 2016 |
23814 |
463.44 |
| Feb 10 2016 |
19442 |
492.27 |
| Feb 10 2016 |
13438 |
554.08 |
| Feb 10 2016 |
17938 |
477.42 |
| Feb 10 2016 |
23792 |
463.44 |
| Feb 03 2016 |
17910 |
477.42 |
| Feb 03 2016 |
13459 |
554.08 |
| Feb 03 2016 |
19427 |
492.27 |
| Feb 03 2016 |
23785 |
463.44 |
| Jan 27 2016 |
17847 |
477.42 |
| Jan 27 2016 |
13459 |
554.08 |
| Jan 27 2016 |
19488 |
492.27 |
| Jan 27 2016 |
23786 |
463.44 |
| Jan 20 2016 |
19828 |
499.82 |
| Jan 20 2016 |
13479 |
554.08 |
| Jan 20 2016 |
21007 |
508.56 |
| Jan 20 2016 |
23799 |
463.44 |
| Jan 13 2016 |
21034 |
508.56 |
| Jan 13 2016 |
19876 |
499.82 |
| Jan 13 2016 |
13479 |
554.08 |
| Jan 13 2016 |
23836 |
463.44 |
| Jan 06 2016 |
13479 |
554.08 |
| Jan 06 2016 |
19889 |
499.82 |
| Jan 06 2016 |
21034 |
508.56 |
| Jan 06 2016 |
23846 |
463.44 |
| Dec 30 2015 |
19874 |
499.82 |
| Dec 30 2015 |
13493 |
554.08 |
| Dec 30 2015 |
21034 |
508.56 |
| Dec 30 2015 |
23834 |
463.44 |
| Dec 23 2015 |
19873 |
499.82 |
| Dec 23 2015 |
13493 |
554.08 |
| Dec 23 2015 |
21031 |
508.56 |
| Dec 23 2015 |
23835 |
463.44 |
| Dec 16 2015 |
13493 |
554.08 |
| Dec 16 2015 |
19873 |
499.82 |
| Dec 16 2015 |
21031 |
508.56 |
| Dec 16 2015 |
23835 |
463.44 |
| Dec 09 2015 |
13493 |
554.08 |
| Dec 09 2015 |
19883 |
499.82 |
| Dec 09 2015 |
21032 |
508.56 |
| Dec 09 2015 |
23840 |
463.44 |
| Dec 02 2015 |
19885 |
499.82 |
| Dec 02 2015 |
13494 |
554.08 |
| Dec 02 2015 |
21033 |
508.56 |
| Dec 02 2015 |
23841 |
463.44 |
| Nov 25 2015 |
21033 |
508.56 |
| Nov 25 2015 |
19885 |
499.82 |
| Nov 25 2015 |
13494 |
554.08 |
| Nov 25 2015 |
23842 |
463.44 |
| Nov 18 2015 |
13494 |
554.08 |
| Nov 18 2015 |
19885 |
499.82 |
| Nov 18 2015 |
21032 |
508.56 |
| Nov 18 2015 |
23841 |
463.44 |
| Nov 11 2015 |
13494 |
554.08 |
| Nov 11 2015 |
19885 |
499.82 |
| Nov 11 2015 |
21004 |
508.56 |
| Nov 11 2015 |
23827 |
463.44 |
| Nov 04 2015 |
21004 |
508.56 |
| Nov 04 2015 |
13494 |
554.08 |
| Nov 04 2015 |
19885 |
499.82 |
| Nov 04 2015 |
23827 |
463.44 |
| Oct 28 2015 |
19850 |
499.82 |
| Oct 28 2015 |
13456 |
554.08 |
| Oct 28 2015 |
21006 |
508.56 |
| Oct 28 2015 |
23790 |
463.44 |
| Oct 21 2015 |
20926 |
508.56 |
| Oct 21 2015 |
13425 |
554.08 |
| Oct 21 2015 |
19872 |
499.82 |
| Oct 21 2015 |
23771 |
463.44 |
| Oct 14 2015 |
20919 |
508.56 |
| Oct 14 2015 |
19856 |
499.82 |
| Oct 14 2015 |
13426 |
554.08 |
| Oct 14 2015 |
23774 |
463.44 |
| Oct 07 2015 |
19799 |
499.82 |
| Oct 07 2015 |
13441 |
554.08 |
| Oct 07 2015 |
20971 |
508.56 |
| Oct 07 2015 |
23773 |
463.44 |
| Sep 30 2015 |
19795 |
499.82 |
| Sep 30 2015 |
13472 |
554.08 |
| Sep 30 2015 |
20983 |
508.56 |
| Sep 30 2015 |
23791 |
463.44 |
| Sep 23 2015 |
13302 |
554.08 |
| Sep 23 2015 |
19769 |
499.82 |
| Sep 23 2015 |
21089 |
508.56 |
| Sep 23 2015 |
23855 |
463.44 |
| Sep 16 2015 |
20868 |
508.56 |
| Sep 16 2015 |
19747 |
499.82 |
| Sep 16 2015 |
13231 |
554.08 |
| Sep 16 2015 |
23720 |
463.44 |
| Sep 09 2015 |
13112 |
554.08 |
| Sep 09 2015 |
19709 |
499.82 |
| Sep 09 2015 |
20811 |
508.56 |
| Sep 09 2015 |
23676 |
463.44 |
| Sep 02 2015 |
12975 |
554.08 |
| Sep 02 2015 |
19513 |
499.82 |
| Sep 02 2015 |
20909 |
508.56 |
| Sep 02 2015 |
23606 |
463.44 |
| Aug 26 2015 |
21106 |
508.56 |
| Aug 26 2015 |
19765 |
499.82 |
| Aug 26 2015 |
13245 |
554.08 |
| Aug 26 2015 |
23824 |
463.44 |
| Aug 19 2015 |
19841 |
499.82 |
| Aug 19 2015 |
13162 |
554.08 |
| Aug 19 2015 |
21346 |
508.56 |
| Aug 19 2015 |
24063 |
463.44 |
| Aug 12 2015 |
19952 |
499.82 |
| Aug 12 2015 |
13279 |
554.08 |
| Aug 12 2015 |
21319 |
508.56 |
| Aug 12 2015 |
24170 |
463.44 |
| Aug 05 2015 |
19877 |
499.82 |
| Aug 05 2015 |
13171 |
554.08 |
| Aug 05 2015 |
21407 |
508.56 |
| Aug 05 2015 |
24140 |
463.44 |
| Jul 29 2015 |
21388 |
508.56 |
| Jul 29 2015 |
20092 |
499.82 |
| Jul 29 2015 |
13029 |
554.08 |
| Jul 29 2015 |
24369 |
463.44 |
| Jul 22 2015 |
20019 |
499.82 |
| Jul 22 2015 |
13157 |
554.08 |
| Jul 22 2015 |
21363 |
508.56 |
| Jul 22 2015 |
24452 |
463.44 |
| Jul 15 2015 |
20118 |
499.82 |
| Jul 15 2015 |
13371 |
554.08 |
| Jul 15 2015 |
21700 |
508.56 |
| Jul 15 2015 |
24611 |
463.44 |
| Jul 08 2015 |
13416 |
554.08 |
| Jul 08 2015 |
20154 |
499.82 |
| Jul 08 2015 |
21794 |
508.56 |
| Jul 08 2015 |
24780 |
463.44 |
| Jul 01 2015 |
20262 |
499.82 |
| Jul 01 2015 |
13591 |
554.08 |
| Jul 01 2015 |
21934 |
508.56 |
| Jul 01 2015 |
24881 |
463.44 |
| Jun 24 2015 |
13547 |
554.08 |
| Jun 24 2015 |
20327 |
499.82 |
| Jun 24 2015 |
21978 |
508.56 |
| Jun 24 2015 |
24975 |
463.44 |
| Jun 17 2015 |
13366 |
554.08 |
| Jun 17 2015 |
20393 |
499.82 |
| Jun 17 2015 |
21836 |
508.56 |
| Jun 17 2015 |
25020 |
463.44 |
| Jun 10 2015 |
22068 |
508.56 |
| Jun 10 2015 |
13519 |
554.08 |
| Jun 10 2015 |
20421 |
499.82 |
| Jun 10 2015 |
25035 |
463.44 |
| Jun 03 2015 |
22052 |
519.38 |
| Jun 03 2015 |
13401 |
554.08 |
| Jun 03 2015 |
22224 |
508.56 |
| Jun 03 2015 |
28677 |
488.16 |
| May 27 2015 |
13084 |
554.08 |
| May 27 2015 |
21999 |
519.38 |
| May 27 2015 |
22031 |
508.56 |
| May 27 2015 |
28429 |
488.16 |
| May 20 2015 |
22127 |
508.56 |
| May 20 2015 |
13064 |
554.08 |
| May 20 2015 |
22062 |
519.38 |
| May 20 2015 |
28441 |
488.16 |
| May 13 2015 |
21931 |
519.38 |
| May 13 2015 |
13064 |
554.08 |
| May 13 2015 |
22407 |
508.56 |
| May 13 2015 |
28515 |
488.16 |
| May 06 2015 |
12402 |
554.08 |
| May 06 2015 |
22200 |
508.56 |
| May 06 2015 |
21485 |
519.38 |
| May 06 2015 |
28107 |
488.16 |
| Apr 29 2015 |
21660 |
519.38 |
| Apr 29 2015 |
12758 |
554.08 |
| Apr 29 2015 |
22475 |
508.56 |
| Apr 29 2015 |
28376 |
488.16 |
| Apr 22 2015 |
22533 |
508.56 |
| Apr 22 2015 |
21798 |
519.38 |
| Apr 22 2015 |
13022 |
554.08 |
| Apr 22 2015 |
28525 |
488.16 |
| Apr 15 2015 |
12813 |
554.08 |
| Apr 15 2015 |
21621 |
519.38 |
| Apr 15 2015 |
22101 |
508.56 |
| Apr 15 2015 |
28166 |
488.16 |
| Apr 08 2015 |
22198 |
508.56 |
| Apr 08 2015 |
24940 |
567.03 |
| Apr 08 2015 |
12876 |
554.08 |
| Apr 08 2015 |
30426 |
504.63 |
| Apr 01 2015 |
12868 |
554.08 |
| Apr 01 2015 |
25241 |
567.03 |
| Apr 01 2015 |
22355 |
508.56 |
| Apr 01 2015 |
30999 |
504.63 |
| Mar 25 2015 |
24962 |
567.03 |
| Mar 25 2015 |
21736 |
508.56 |
| Mar 25 2015 |
12651 |
554.08 |
| Mar 25 2015 |
30161 |
504.63 |
| Mar 18 2015 |
24153 |
567.03 |
| Mar 18 2015 |
11872 |
554.08 |
| Mar 18 2015 |
21480 |
517.33 |
| Mar 18 2015 |
32423 |
534.62 |
| Mar 11 2015 |
21989 |
517.33 |
| Mar 11 2015 |
24398 |
567.03 |
| Mar 11 2015 |
12393 |
554.08 |
| Mar 11 2015 |
33267 |
534.62 |
| Mar 04 2015 |
12640 |
554.08 |
| Mar 04 2015 |
24755 |
567.03 |
| Mar 04 2015 |
22381 |
517.33 |
| Mar 04 2015 |
33686 |
534.62 |
| Feb 25 2015 |
25390 |
563.37 |
| Feb 25 2015 |
12517 |
554.08 |
| Feb 25 2015 |
24562 |
567.03 |
| Feb 25 2015 |
35967 |
561.96 |
| Feb 18 2015 |
26128 |
573.73 |
| Feb 18 2015 |
24686 |
567.03 |
| Feb 18 2015 |
36750 |
570.38 |
| Feb 11 2015 |
26126 |
573.73 |
| Feb 11 2015 |
24821 |
567.03 |
| Feb 11 2015 |
36773 |
570.38 |
| Feb 04 2015 |
24796 |
567.03 |
| Feb 04 2015 |
26207 |
573.73 |
| Feb 04 2015 |
36793 |
570.38 |
| Jan 28 2015 |
24816 |
567.03 |
| Jan 28 2015 |
25867 |
567.03 |
| Jan 28 2015 |
36532 |
567.03 |
