| Apr 24 2020 |
17441 |
607.03 |
| Apr 24 2020 |
24511 |
607.03 |
| Apr 17 2020 |
17577 |
607.03 |
| Apr 17 2020 |
24996 |
607.03 |
| Apr 10 2020 |
18021 |
607.03 |
| Apr 10 2020 |
25619 |
607.03 |
| Apr 03 2020 |
18444 |
607.03 |
| Apr 03 2020 |
26250 |
607.03 |
| Mar 27 2020 |
18887 |
607.03 |
| Mar 27 2020 |
26962 |
607.03 |
| Mar 20 2020 |
19173 |
607.03 |
| Mar 20 2020 |
27310 |
607.03 |
| Mar 13 2020 |
19353 |
607.03 |
| Mar 13 2020 |
27697 |
607.03 |
| Mar 06 2020 |
19530 |
607.03 |
| Mar 06 2020 |
27986 |
607.03 |
| Feb 28 2020 |
19521 |
607.03 |
| Feb 28 2020 |
27980 |
607.03 |
| Feb 21 2020 |
19314 |
607.03 |
| Feb 21 2020 |
27735 |
607.03 |
| Feb 14 2020 |
19362 |
607.03 |
| Feb 14 2020 |
27780 |
607.03 |
| Feb 07 2020 |
19259 |
607.03 |
| Feb 07 2020 |
27602 |
607.03 |
| Jan 31 2020 |
19303 |
607.03 |
| Jan 31 2020 |
27669 |
607.03 |
| Jan 24 2020 |
19344 |
607.03 |
| Jan 24 2020 |
27701 |
607.03 |
| Jan 17 2020 |
19165 |
607.03 |
| Jan 17 2020 |
27556 |
607.03 |
| Jan 10 2020 |
19164 |
607.03 |
| Jan 10 2020 |
27558 |
607.03 |
| Jan 03 2020 |
19172 |
607.03 |
| Jan 03 2020 |
27567 |
607.03 |
| Dec 27 2019 |
19158 |
607.03 |
| Dec 27 2019 |
27558 |
607.03 |
| Dec 20 2019 |
19158 |
607.03 |
| Dec 20 2019 |
27558 |
607.03 |
| Dec 13 2019 |
19159 |
607.03 |
| Dec 13 2019 |
27559 |
607.03 |
| Dec 06 2019 |
19145 |
607.03 |
| Dec 06 2019 |
27542 |
607.03 |
| Nov 29 2019 |
19073 |
607.03 |
| Nov 29 2019 |
27494 |
607.03 |
| Nov 22 2019 |
19073 |
607.03 |
| Nov 22 2019 |
27494 |
607.03 |
| Nov 15 2019 |
19074 |
607.03 |
| Nov 15 2019 |
27499 |
607.03 |
| Nov 08 2019 |
19091 |
607.03 |
| Nov 08 2019 |
27393 |
607.03 |
| Nov 01 2019 |
19067 |
607.03 |
| Nov 01 2019 |
26957 |
607.03 |
| Oct 25 2019 |
19087 |
607.03 |
| Oct 25 2019 |
26978 |
607.03 |
| Oct 18 2019 |
19087 |
607.03 |
| Oct 18 2019 |
27042 |
607.03 |
| Oct 11 2019 |
19095 |
607.03 |
| Oct 11 2019 |
26993 |
607.03 |
| Oct 04 2019 |
19126 |
607.03 |
| Oct 04 2019 |
26963 |
607.03 |
| Sep 27 2019 |
19138 |
607.03 |
| Sep 27 2019 |
27105 |
607.03 |
| Sep 20 2019 |
19160 |
607.03 |
| Sep 20 2019 |
27058 |
607.03 |
| Sep 13 2019 |
19166 |
607.03 |
| Sep 13 2019 |
27126 |
607.03 |
| Sep 06 2019 |
19184 |
607.03 |
| Sep 06 2019 |
27681 |
607.03 |
| Aug 30 2019 |
19389 |
607.03 |
| Aug 30 2019 |
27861 |
607.03 |
| Aug 23 2019 |
19516 |
607.03 |
| Aug 23 2019 |
28183 |
607.03 |
| Aug 16 2019 |
19455 |
607.03 |
| Aug 16 2019 |
28064 |
607.03 |
| Aug 09 2019 |
19528 |
607.03 |
| Aug 09 2019 |
28168 |
607.03 |
| Aug 02 2019 |
19707 |
607.03 |
| Aug 02 2019 |
28391 |
607.03 |
| Jul 26 2019 |
19835 |
607.03 |
| Jul 26 2019 |
28525 |
607.03 |
| Jul 19 2019 |
19913 |
607.03 |
| Jul 19 2019 |
28767 |
607.03 |
| Jul 12 2019 |
20016 |
607.03 |
| Jul 12 2019 |
28778 |
607.03 |
| Jul 05 2019 |
18128 |
545.67 |
| Jul 05 2019 |
25891 |
545.67 |
| Jun 28 2019 |
18338 |
545.67 |
| Jun 28 2019 |
26109 |
545.67 |
| Jun 21 2019 |
18305 |
545.67 |
| Jun 21 2019 |
25944 |
545.67 |
| Jun 14 2019 |
18489 |
545.67 |
| Jun 14 2019 |
26019 |
545.67 |
| Jun 07 2019 |
18719 |
545.67 |
| Jun 07 2019 |
26250 |
545.67 |
| May 31 2019 |
18612 |
545.67 |
| May 31 2019 |
26135 |
545.67 |
| May 24 2019 |
19589 |
564.13 |
| May 24 2019 |
27571 |
564.13 |
| May 17 2019 |
19682 |
564.13 |
| May 17 2019 |
27586 |
564.13 |
| May 10 2019 |
19668 |
564.13 |
| May 10 2019 |
27603 |
564.13 |
| May 03 2019 |
19714 |
564.13 |
| May 03 2019 |
27697 |
564.13 |
| Apr 26 2019 |
18926 |
549.83 |
| Apr 26 2019 |
25914 |
549.83 |
| Apr 19 2019 |
19091 |
549.83 |
| Apr 19 2019 |
25879 |
549.83 |
| Apr 18 2019 |
19122 |
549.83 |
| Apr 12 2019 |
19316 |
549.83 |
| Apr 12 2019 |
25993 |
549.83 |
| Apr 05 2019 |
18917 |
549.83 |
| Apr 05 2019 |
25322 |
549.83 |
| Mar 29 2019 |
18680 |
549.83 |
| Mar 29 2019 |
25073 |
549.83 |
| Mar 22 2019 |
18346 |
549.83 |
| Mar 22 2019 |
24676 |
549.83 |
| Mar 15 2019 |
18213 |
549.83 |
| Mar 15 2019 |
24589 |
549.83 |
| Mar 08 2019 |
18067 |
549.83 |
| Mar 08 2019 |
24227 |
549.83 |
| Mar 01 2019 |
18097 |
549.83 |
| Mar 01 2019 |
24339 |
549.83 |
| Feb 22 2019 |
18122 |
549.83 |
| Feb 22 2019 |
24427 |
549.83 |
| Feb 15 2019 |
18056 |
549.83 |
| Feb 15 2019 |
24176 |
549.83 |
| Feb 08 2019 |
17831 |
549.83 |
| Feb 08 2019 |
23938 |
549.83 |
| Feb 01 2019 |
17850 |
549.83 |
| Feb 01 2019 |
23932 |
549.83 |
| Jan 25 2019 |
17839 |
549.83 |
| Jan 25 2019 |
23971 |
549.83 |
| Jan 18 2019 |
17863 |
549.83 |
| Jan 18 2019 |
24010 |
549.83 |
| Jan 11 2019 |
17835 |
549.83 |
| Jan 11 2019 |
23982 |
549.83 |
| Jan 04 2019 |
17852 |
549.83 |
| Jan 04 2019 |
23993 |
549.83 |
| Dec 28 2018 |
17852 |
549.83 |
| Dec 28 2018 |
23993 |
549.83 |
| Dec 21 2018 |
17852 |
549.83 |
| Dec 21 2018 |
23993 |
549.83 |
| Dec 14 2018 |
17852 |
549.83 |
| Dec 14 2018 |
23993 |
549.83 |
| Dec 07 2018 |
17839 |
549.83 |
| Dec 07 2018 |
23983 |
549.83 |
| Nov 30 2018 |
17839 |
549.83 |
| Nov 30 2018 |
23983 |
549.83 |
| Nov 23 2018 |
17839 |
549.83 |
| Nov 23 2018 |
23983 |
549.83 |
| Nov 16 2018 |
17839 |
549.83 |
| Nov 16 2018 |
23983 |
549.83 |
| Nov 09 2018 |
17839 |
549.83 |
| Nov 09 2018 |
23984 |
549.83 |
| Nov 02 2018 |
17839 |
549.83 |
| Nov 02 2018 |
23947 |
549.83 |
| Oct 26 2018 |
17839 |
549.83 |
| Oct 26 2018 |
23938 |
549.83 |
| Oct 19 2018 |
17839 |
549.83 |
| Oct 19 2018 |
23973 |
549.83 |
| Oct 12 2018 |
17811 |
549.83 |
| Oct 12 2018 |
23908 |
549.83 |
| Oct 05 2018 |
17760 |
549.83 |
| Oct 05 2018 |
24029 |
549.83 |
| Sep 28 2018 |
17766 |
549.83 |
| Sep 28 2018 |
23464 |
549.83 |
| Sep 21 2018 |
17715 |
549.83 |
| Sep 21 2018 |
23409 |
549.83 |
| Sep 14 2018 |
17797 |
549.83 |
| Sep 14 2018 |
23479 |
549.83 |
| Sep 07 2018 |
17941 |
549.83 |
| Sep 07 2018 |
23917 |
549.83 |
| Aug 31 2018 |
18023 |
549.83 |
| Aug 31 2018 |
23991 |
549.83 |
| Aug 24 2018 |
17847 |
549.83 |
| Aug 24 2018 |
23950 |
549.83 |
| Aug 17 2018 |
18142 |
549.83 |
| Aug 17 2018 |
24252 |
549.83 |
| Aug 10 2018 |
18121 |
549.83 |
| Aug 10 2018 |
24353 |
549.83 |
| Aug 03 2018 |
18305 |
549.83 |
| Aug 03 2018 |
24568 |
549.83 |
| Jul 27 2018 |
20725 |
619.51 |
| Jul 27 2018 |
27936 |
619.51 |
| Jul 20 2018 |
20947 |
619.51 |
| Jul 20 2018 |
28240 |
619.51 |
| Jul 13 2018 |
20710 |
619.51 |
| Jul 13 2018 |
28024 |
619.51 |
| Jul 06 2018 |
19010 |
561.99 |
| Jul 06 2018 |
25423 |
561.99 |
| Jun 29 2018 |
18941 |
561.99 |
| Jun 29 2018 |
25348 |
561.99 |
| Jun 22 2018 |
19281 |
561.99 |
| Jun 22 2018 |
25727 |
561.99 |
| Jun 15 2018 |
19116 |
561.99 |
| Jun 15 2018 |
25760 |
561.99 |
| Jun 08 2018 |
19324 |
561.99 |
| Jun 08 2018 |
25981 |
561.99 |
| Jun 01 2018 |
19499 |
561.99 |
| Jun 01 2018 |
26362 |
561.99 |
| May 25 2018 |
17931 |
533.23 |
| May 25 2018 |
24336 |
533.23 |
| May 18 2018 |
17954 |
533.23 |
| May 18 2018 |
24443 |
533.23 |
| May 11 2018 |
17883 |
533.23 |
| May 11 2018 |
24575 |
533.23 |
| May 04 2018 |
18071 |
533.23 |
| May 04 2018 |
24791 |
533.23 |
| Apr 27 2018 |
18147 |
533.23 |
| Apr 27 2018 |
24652 |
533.23 |
| Apr 20 2018 |
18313 |
533.23 |
| Apr 20 2018 |
24819 |
533.23 |
| Apr 13 2018 |
18278 |
533.23 |
| Apr 13 2018 |
24686 |
533.23 |
| Apr 06 2018 |
18151 |
533.23 |
| Apr 06 2018 |
24823 |
533.23 |
| Mar 30 2018 |
18292 |
533.23 |
| Mar 30 2018 |
25164 |
533.23 |
| Mar 23 2018 |
18297 |
533.23 |
| Mar 23 2018 |
25391 |
533.23 |
| Mar 16 2018 |
18343 |
533.23 |
| Mar 16 2018 |
25344 |
533.23 |
| Mar 09 2018 |
18195 |
533.23 |
| Mar 09 2018 |
25300 |
533.23 |
| Mar 02 2018 |
19380 |
548.41 |
| Mar 02 2018 |
26922 |
548.41 |
| Feb 23 2018 |
19579 |
548.41 |
| Feb 23 2018 |
27126 |
548.41 |
| Feb 16 2018 |
19521 |
548.41 |
| Feb 16 2018 |
27108 |
548.41 |
| Feb 09 2018 |
19543 |
548.41 |
| Feb 09 2018 |
26792 |
548.41 |
| Feb 02 2018 |
19495 |
548.41 |
| Feb 02 2018 |
26672 |
548.41 |
| Jan 26 2018 |
19529 |
548.41 |
| Jan 26 2018 |
26730 |
548.41 |
| Jan 19 2018 |
19537 |
548.41 |
| Jan 19 2018 |
26727 |
548.41 |
| Jan 12 2018 |
19519 |
548.41 |
| Jan 12 2018 |
26731 |
548.41 |
| Jan 05 2018 |
19552 |
548.41 |
| Jan 05 2018 |
26756 |
548.41 |
| Dec 29 2017 |
19553 |
548.41 |
| Dec 29 2017 |
26756 |
548.41 |
| Dec 22 2017 |
19555 |
548.41 |
| Dec 22 2017 |
26758 |
548.41 |
| Dec 15 2017 |
19541 |
548.41 |
| Dec 15 2017 |
26750 |
548.41 |
| Dec 08 2017 |
19541 |
548.41 |
| Dec 08 2017 |
26750 |
548.41 |
| Dec 01 2017 |
19541 |
548.41 |
| Dec 01 2017 |
26750 |
548.41 |
| Nov 24 2017 |
19541 |
548.41 |
| Nov 24 2017 |
26750 |
548.41 |
| Nov 17 2017 |
19541 |
548.41 |
| Nov 17 2017 |
26751 |
548.41 |
| Nov 10 2017 |
19541 |
548.41 |
| Nov 10 2017 |
26774 |
548.41 |
| Nov 03 2017 |
19542 |
548.41 |
| Nov 03 2017 |
26775 |
548.41 |
| Oct 27 2017 |
19542 |
548.41 |
| Oct 27 2017 |
26802 |
548.41 |
| Oct 20 2017 |
19570 |
548.41 |
| Oct 20 2017 |
26725 |
548.41 |
| Oct 13 2017 |
19570 |
548.41 |
| Oct 13 2017 |
26765 |
548.41 |
| Oct 06 2017 |
19557 |
548.41 |
| Oct 06 2017 |
26754 |
548.41 |
| Sep 29 2017 |
19579 |
548.41 |
| Sep 29 2017 |
26666 |
548.41 |
| Sep 22 2017 |
19562 |
548.41 |
| Sep 22 2017 |
26945 |
548.41 |
| Sep 15 2017 |
19656 |
548.41 |
| Sep 15 2017 |
27000 |
548.41 |
| Sep 08 2017 |
19669 |
548.41 |
| Sep 08 2017 |
27123 |
548.41 |
| Sep 01 2017 |
19945 |
548.41 |
| Sep 01 2017 |
27253 |
548.41 |
| Aug 25 2017 |
19979 |
548.41 |
| Aug 25 2017 |
27643 |
548.41 |
| Aug 18 2017 |
20005 |
548.41 |
| Aug 18 2017 |
27765 |
548.41 |
| Aug 11 2017 |
19937 |
548.41 |
| Aug 11 2017 |
27808 |
548.41 |
| Aug 04 2017 |
19742 |
542.41 |
| Aug 04 2017 |
27622 |
542.41 |
| Jul 28 2017 |
19796 |
542.41 |
| Jul 28 2017 |
27802 |
542.41 |
| Jul 21 2017 |
19926 |
542.41 |
| Jul 21 2017 |
27946 |
542.41 |
| Jul 14 2017 |
20074 |
542.41 |
| Jul 14 2017 |
28094 |
542.41 |
| Jul 07 2017 |
20679 |
551.59 |
| Jul 07 2017 |
28939 |
551.59 |
| Jun 30 2017 |
20816 |
551.59 |
| Jun 30 2017 |
29027 |
551.59 |
| Jun 23 2017 |
21924 |
551.59 |
| Jun 23 2017 |
29220 |
551.59 |
| Jun 16 2017 |
21963 |
551.59 |
| Jun 16 2017 |
29203 |
551.59 |
| Jun 09 2017 |
22049 |
551.59 |
| Jun 09 2017 |
29118 |
551.59 |
| Jun 02 2017 |
22092 |
551.59 |
| Jun 02 2017 |
29496 |
551.59 |
| May 26 2017 |
21858 |
544.2 |
| May 26 2017 |
29068 |
544.2 |
| May 19 2017 |
21915 |
544.2 |
| May 19 2017 |
29479 |
544.2 |
| May 12 2017 |
18739 |
500.32 |
| May 12 2017 |
24754 |
500.32 |
| May 05 2017 |
18662 |
500.32 |
| May 05 2017 |
24689 |
500.32 |
| Apr 28 2017 |
16620 |
482.06 |
| Apr 28 2017 |
21992 |
482.06 |
| Apr 21 2017 |
16449 |
477.77 |
| Apr 21 2017 |
21648 |
477.77 |
| Apr 14 2017 |
24430 |
586 |
| Apr 14 2017 |
16519 |
477.77 |
| Apr 14 2017 |
21643 |
477.77 |
| Apr 07 2017 |
16652 |
477.77 |
| Apr 07 2017 |
24208 |
586 |
| Apr 07 2017 |
21361 |
477.77 |
| Mar 31 2017 |
16991 |
477.77 |
| Mar 31 2017 |
24211 |
586 |
| Mar 31 2017 |
21582 |
477.77 |
| Mar 24 2017 |
23718 |
586 |
| Mar 24 2017 |
15643 |
466.28 |
| Mar 24 2017 |
21273 |
477.77 |
| Mar 17 2017 |
15745 |
466.28 |
| Mar 17 2017 |
24072 |
586 |
| Mar 17 2017 |
21440 |
477.77 |
| Mar 10 2017 |
15882 |
466.28 |
| Mar 10 2017 |
24053 |
586 |
| Mar 10 2017 |
21490 |
477.77 |
| Mar 03 2017 |
15109 |
459.5 |
| Mar 03 2017 |
23788 |
586 |
| Mar 03 2017 |
20044 |
467.91 |
| Feb 24 2017 |
15044 |
459.5 |
| Feb 24 2017 |
24023 |
586 |
| Feb 24 2017 |
20079 |
467.91 |
| Feb 17 2017 |
14853 |
459.5 |
| Feb 17 2017 |
23933 |
586 |
| Feb 17 2017 |
20098 |
467.91 |
| Feb 10 2017 |
14899 |
459.5 |
| Feb 10 2017 |
24253 |
586 |
| Feb 10 2017 |
20191 |
467.91 |
| Feb 03 2017 |
24200 |
586 |
| Feb 03 2017 |
14908 |
459.5 |
| Feb 03 2017 |
20168 |
467.91 |
| Jan 27 2017 |
14947 |
459.5 |
| Jan 27 2017 |
24185 |
586 |
| Jan 27 2017 |
20194 |
467.91 |
| Jan 20 2017 |
14925 |
459.5 |
| Jan 20 2017 |
24138 |
586 |
| Jan 20 2017 |
20140 |
467.91 |
| Jan 13 2017 |
24109 |
586 |
| Jan 13 2017 |
14931 |
459.5 |
| Jan 13 2017 |
20125 |
467.91 |
| Jan 06 2017 |
24109 |
586 |
| Jan 06 2017 |
14927 |
459.5 |
| Jan 06 2017 |
20122 |
467.91 |
| Dec 30 2016 |
14931 |
459.5 |
| Dec 30 2016 |
24110 |
586 |
| Dec 30 2016 |
20125 |
467.91 |
| Dec 23 2016 |
24110 |
586 |
| Dec 23 2016 |
14931 |
459.5 |
| Dec 23 2016 |
20125 |
467.91 |
| Dec 16 2016 |
24110 |
586 |
| Dec 16 2016 |
14924 |
459.5 |
| Dec 16 2016 |
20124 |
467.91 |
| Dec 09 2016 |
14926 |
459.5 |
| Dec 09 2016 |
24101 |
586 |
| Dec 09 2016 |
20123 |
467.91 |
| Dec 02 2016 |
14926 |
459.5 |
| Dec 02 2016 |
24101 |
586 |
| Dec 02 2016 |
20124 |
467.91 |
| Nov 25 2016 |
24101 |
586 |
| Nov 25 2016 |
14922 |
459.5 |
| Nov 25 2016 |
20121 |
467.91 |
| Nov 18 2016 |
14922 |
459.5 |
| Nov 18 2016 |
24101 |
586 |
| Nov 18 2016 |
20121 |
467.91 |
| Nov 11 2016 |
14922 |
459.5 |
| Nov 11 2016 |
24054 |
586 |
| Nov 11 2016 |
20108 |
467.91 |
| Nov 04 2016 |
14922 |
459.5 |
| Nov 04 2016 |
24054 |
586 |
| Nov 04 2016 |
20108 |
467.91 |
| Oct 28 2016 |
24063 |
586 |
| Oct 28 2016 |
14923 |
459.5 |
| Oct 28 2016 |
20126 |
467.91 |
| Oct 21 2016 |
14930 |
459.5 |
| Oct 21 2016 |
24092 |
586 |
| Oct 21 2016 |
20149 |
467.91 |
| Oct 14 2016 |
14895 |
459.5 |
| Oct 14 2016 |
24112 |
586 |
| Oct 14 2016 |
20142 |
467.91 |
| Oct 07 2016 |
24158 |
586 |
| Oct 07 2016 |
14911 |
459.5 |
| Oct 07 2016 |
20149 |
467.91 |
| Sep 30 2016 |
14949 |
459.5 |
| Sep 30 2016 |
24178 |
586 |
| Sep 30 2016 |
20172 |
467.91 |
| Sep 23 2016 |
14953 |
459.5 |
| Sep 23 2016 |
23844 |
586 |
| Sep 23 2016 |
20018 |
467.91 |
| Sep 16 2016 |
15041 |
459.5 |
| Sep 16 2016 |
23734 |
586 |
| Sep 16 2016 |
20038 |
467.91 |
| Sep 09 2016 |
15120 |
459.5 |
| Sep 09 2016 |
23864 |
586 |
| Sep 09 2016 |
20125 |
467.91 |
| Sep 02 2016 |
15280 |
459.5 |
| Sep 02 2016 |
23912 |
586 |
| Sep 02 2016 |
20279 |
467.91 |
| Aug 26 2016 |
15342 |
459.5 |
| Aug 26 2016 |
23720 |
586 |
| Aug 26 2016 |
20074 |
467.91 |
| Aug 19 2016 |
23736 |
586 |
| Aug 19 2016 |
15372 |
459.5 |
| Aug 19 2016 |
20093 |
467.91 |
| Aug 12 2016 |
15567 |
459.5 |
| Aug 12 2016 |
23801 |
586 |
| Aug 12 2016 |
21876 |
467.91 |
| Aug 05 2016 |
15509 |
459.5 |
| Aug 05 2016 |
23864 |
586 |
| Aug 05 2016 |
20738 |
459.5 |
| Jul 29 2016 |
23750 |
586 |
| Jul 29 2016 |
15569 |
459.5 |
| Jul 29 2016 |
20941 |
459.5 |
| Jul 22 2016 |
23889 |
586 |
| Jul 22 2016 |
15766 |
459.5 |
| Jul 22 2016 |
21179 |
459.5 |
| Jun 22 2016 |
24272 |
586 |
| Jun 22 2016 |
16072 |
459.5 |
| Jun 22 2016 |
22200 |
459.5 |
| Jun 15 2016 |
24631 |
586 |
| Jun 15 2016 |
16111 |
459.5 |
| Jun 15 2016 |
22405 |
459.5 |
| Jun 08 2016 |
16219 |
459.5 |
| Jun 08 2016 |
24759 |
586 |
| Jun 08 2016 |
22469 |
459.5 |
| Jun 01 2016 |
16830 |
464.51 |
| Jun 01 2016 |
24843 |
586 |
| Jun 01 2016 |
23556 |
464.51 |
| May 25 2016 |
18104 |
477.89 |
| May 25 2016 |
24753 |
586 |
| May 25 2016 |
25333 |
477.89 |
| May 18 2016 |
18293 |
477.89 |
| May 18 2016 |
24863 |
586 |
| May 18 2016 |
25560 |
477.89 |
| May 11 2016 |
24948 |
586 |
| May 11 2016 |
18213 |
477.89 |
| May 11 2016 |
25613 |
477.89 |
| May 04 2016 |
18107 |
477.89 |
| May 04 2016 |
24808 |
586 |
| May 04 2016 |
25513 |
477.89 |
| Apr 27 2016 |
18959 |
483.61 |
| Apr 27 2016 |
26614 |
483.61 |
| Apr 20 2016 |
18972 |
483.61 |
| Apr 20 2016 |
26595 |
483.61 |
| Apr 13 2016 |
18824 |
483.61 |
| Apr 13 2016 |
26545 |
483.61 |
| Apr 06 2016 |
18913 |
483.61 |
| Apr 06 2016 |
26824 |
483.61 |
| Mar 30 2016 |
21721 |
517.69 |
| Mar 30 2016 |
31181 |
517.69 |
| Mar 23 2016 |
21668 |
517.69 |
| Mar 23 2016 |
31260 |
517.69 |
| Mar 16 2016 |
21652 |
517.69 |
| Mar 16 2016 |
31307 |
517.69 |
| Mar 09 2016 |
21537 |
517.69 |
| Mar 09 2016 |
31366 |
517.69 |
| Mar 02 2016 |
19981 |
500 |
| Mar 02 2016 |
28854 |
500 |
| Feb 24 2016 |
19891 |
500 |
| Feb 24 2016 |
28716 |
500 |
| Feb 17 2016 |
19991 |
500 |
| Feb 17 2016 |
28997 |
500 |
| Feb 10 2016 |
19936 |
500 |
| Feb 10 2016 |
28895 |
500 |
| Feb 03 2016 |
25250 |
585.15 |
| Feb 03 2016 |
37128 |
585.15 |
| Jan 27 2016 |
25131 |
585.15 |
| Jan 27 2016 |
37045 |
585.15 |
| Jan 20 2016 |
22499 |
532.66 |
| Jan 20 2016 |
32677 |
532.66 |
| Jan 13 2016 |
22552 |
532.66 |
| Jan 13 2016 |
32735 |
532.66 |
| Jan 06 2016 |
22574 |
532.66 |
| Jan 06 2016 |
32755 |
532.66 |
| Dec 30 2015 |
22557 |
532.66 |
| Dec 30 2015 |
32736 |
532.66 |
| Dec 23 2015 |
22556 |
532.66 |
| Dec 23 2015 |
32733 |
532.66 |
| Dec 16 2015 |
22556 |
532.66 |
| Dec 16 2015 |
32734 |
532.66 |
| Dec 09 2015 |
22567 |
532.66 |
| Dec 09 2015 |
32740 |
532.66 |
| Dec 02 2015 |
22569 |
532.66 |
| Dec 02 2015 |
32742 |
532.66 |
| Nov 25 2015 |
22570 |
532.66 |
| Nov 25 2015 |
32744 |
532.66 |
| Nov 18 2015 |
22570 |
532.66 |
| Nov 18 2015 |
32743 |
532.66 |
| Nov 11 2015 |
22570 |
532.66 |
| Nov 11 2015 |
32724 |
532.66 |
| Nov 04 2015 |
22570 |
532.66 |
| Nov 04 2015 |
32724 |
532.66 |
| Oct 28 2015 |
22532 |
532.66 |
| Oct 28 2015 |
32672 |
532.66 |
| Oct 21 2015 |
22559 |
532.66 |
| Oct 21 2015 |
32640 |
532.66 |
| Oct 14 2015 |
22513 |
532.66 |
| Oct 14 2015 |
32579 |
532.66 |
| Oct 07 2015 |
22436 |
532.66 |
| Oct 07 2015 |
32585 |
532.66 |
| Sep 30 2015 |
22432 |
532.66 |
| Sep 30 2015 |
32607 |
532.66 |
| Sep 23 2015 |
22404 |
532.66 |
| Sep 23 2015 |
32615 |
532.66 |
| Sep 16 2015 |
22365 |
532.66 |
| Sep 16 2015 |
32437 |
532.66 |
| Sep 09 2015 |
22316 |
532.66 |
| Sep 09 2015 |
32369 |
532.66 |
| Sep 02 2015 |
22086 |
532.66 |
| Sep 02 2015 |
32310 |
532.66 |
| Aug 26 2015 |
22325 |
532.66 |
| Aug 26 2015 |
32502 |
532.66 |
| Aug 19 2015 |
22407 |
532.66 |
| Aug 19 2015 |
32784 |
532.66 |
| Aug 12 2015 |
22561 |
532.66 |
| Aug 12 2015 |
32958 |
532.66 |
| Aug 05 2015 |
22470 |
532.66 |
| Aug 05 2015 |
32905 |
532.66 |
| Jul 29 2015 |
22679 |
532.66 |
| Jul 29 2015 |
33113 |
532.66 |
| Jul 22 2015 |
22588 |
532.66 |
| Jul 22 2015 |
33190 |
532.66 |
| Jul 15 2015 |
22671 |
532.66 |
| Jul 15 2015 |
33380 |
532.66 |
| Jul 08 2015 |
22736 |
532.66 |
| Jul 08 2015 |
33535 |
532.66 |
| Jul 01 2015 |
22882 |
532.66 |
| Jul 01 2015 |
33690 |
532.66 |
| Jun 24 2015 |
22929 |
532.66 |
| Jun 24 2015 |
33790 |
532.66 |
| Jun 17 2015 |
23018 |
532.66 |
| Jun 17 2015 |
33775 |
532.66 |
| Jun 10 2015 |
23016 |
532.66 |
| Jun 10 2015 |
33901 |
532.66 |
| Jun 03 2015 |
23045 |
532.66 |
| Jun 03 2015 |
34126 |
532.66 |
| May 27 2015 |
22982 |
532.66 |
| May 27 2015 |
33801 |
532.66 |
| May 20 2015 |
23076 |
532.66 |
| May 20 2015 |
33871 |
532.66 |
| May 13 2015 |
22958 |
532.66 |
| May 13 2015 |
33991 |
532.66 |
| May 06 2015 |
22500 |
532.66 |
| May 06 2015 |
33577 |
532.66 |
| Apr 29 2015 |
22675 |
532.66 |
| Apr 29 2015 |
33859 |
532.66 |
| Apr 22 2015 |
22810 |
532.66 |
| Apr 22 2015 |
34070 |
532.66 |
| Apr 15 2015 |
22611 |
532.66 |
| Apr 15 2015 |
33555 |
532.66 |
| Apr 08 2015 |
22903 |
532.66 |
| Apr 08 2015 |
33742 |
532.66 |
| Apr 01 2015 |
23159 |
532.66 |
| Apr 01 2015 |
34396 |
532.66 |
| Mar 25 2015 |
22904 |
532.66 |
| Mar 25 2015 |
33458 |
532.66 |
| Mar 18 2015 |
22233 |
532.66 |
| Mar 18 2015 |
32210 |
532.66 |
| Mar 11 2015 |
22451 |
532.66 |
| Mar 11 2015 |
33045 |
532.66 |
| Mar 04 2015 |
22772 |
532.66 |
| Mar 04 2015 |
33462 |
532.66 |
| Feb 25 2015 |
22594 |
532.66 |
| Feb 25 2015 |
33464 |
532.66 |
| Feb 18 2015 |
22706 |
532.66 |
| Feb 18 2015 |
33572 |
532.66 |
| Feb 11 2015 |
22833 |
532.66 |
| Feb 11 2015 |
33601 |
532.66 |
| Feb 04 2015 |
20862 |
506.42 |
| Feb 04 2015 |
30632 |
506.42 |
