| Jun 01 2016 |
23506 |
557.76 |
| Jun 01 2016 |
34888 |
557.76 |
| May 25 2016 |
23446 |
557.76 |
| May 25 2016 |
34670 |
557.76 |
| May 18 2016 |
23545 |
557.76 |
| May 18 2016 |
34973 |
557.76 |
| May 11 2016 |
23612 |
557.76 |
| May 11 2016 |
34995 |
557.76 |
| May 04 2016 |
23455 |
557.76 |
| May 04 2016 |
34860 |
557.76 |
| Apr 27 2016 |
24772 |
578.88 |
| Apr 27 2016 |
36909 |
578.88 |
| Apr 20 2016 |
24580 |
578.88 |
| Apr 20 2016 |
36871 |
578.88 |
| Apr 13 2016 |
25177 |
578.88 |
| Apr 13 2016 |
36829 |
578.88 |
| Apr 06 2016 |
25804 |
578.88 |
| Apr 06 2016 |
37304 |
578.88 |
| Mar 30 2016 |
25603 |
578.88 |
| Mar 30 2016 |
37109 |
578.88 |
| Mar 23 2016 |
25952 |
578.88 |
| Mar 23 2016 |
37180 |
578.88 |
| Mar 16 2016 |
26176 |
578.88 |
| Mar 16 2016 |
37270 |
578.88 |
| Mar 09 2016 |
26305 |
578.88 |
| Mar 09 2016 |
37311 |
578.88 |
| Mar 02 2016 |
25850 |
578.88 |
| Mar 02 2016 |
36865 |
578.88 |
| Feb 24 2016 |
25749 |
578.88 |
| Feb 24 2016 |
36673 |
578.88 |
| Feb 17 2016 |
26062 |
578.88 |
| Feb 17 2016 |
37026 |
578.88 |
| Feb 10 2016 |
25831 |
578.88 |
| Feb 10 2016 |
36797 |
578.88 |
| Feb 03 2016 |
25798 |
578.88 |
| Feb 03 2016 |
36770 |
578.88 |
| Jan 27 2016 |
25841 |
578.88 |
| Jan 27 2016 |
36685 |
578.88 |
| Jan 20 2016 |
24933 |
577.65 |
| Jan 20 2016 |
25851 |
578.88 |
| Jan 20 2016 |
36668 |
578.47 |
| Jan 13 2016 |
25889 |
578.88 |
| Jan 13 2016 |
24989 |
577.65 |
| Jan 13 2016 |
36727 |
578.47 |
| Jan 06 2016 |
25013 |
577.65 |
| Jan 06 2016 |
25889 |
578.88 |
| Jan 06 2016 |
36747 |
578.47 |
| Dec 30 2015 |
24999 |
577.65 |
| Dec 30 2015 |
25889 |
578.88 |
| Dec 30 2015 |
36723 |
578.47 |
| Dec 23 2015 |
24998 |
577.65 |
| Dec 23 2015 |
25884 |
578.88 |
| Dec 23 2015 |
36720 |
578.47 |
| Dec 16 2015 |
24998 |
577.65 |
| Dec 16 2015 |
25885 |
578.88 |
| Dec 16 2015 |
36721 |
578.47 |
| Dec 09 2015 |
25009 |
577.65 |
| Dec 09 2015 |
25886 |
578.88 |
| Dec 09 2015 |
36728 |
578.47 |
| Dec 02 2015 |
25011 |
577.65 |
| Dec 02 2015 |
25888 |
578.88 |
| Dec 02 2015 |
36730 |
578.47 |
| Nov 25 2015 |
25888 |
578.88 |
| Nov 25 2015 |
25011 |
577.65 |
| Nov 25 2015 |
36731 |
578.47 |
| Nov 18 2015 |
25011 |
577.65 |
| Nov 18 2015 |
25887 |
578.88 |
| Nov 18 2015 |
36730 |
578.47 |
| Nov 11 2015 |
25011 |
577.65 |
| Nov 11 2015 |
25852 |
578.88 |
| Nov 11 2015 |
36709 |
578.47 |
| Nov 04 2015 |
25852 |
578.88 |
| Nov 04 2015 |
25011 |
577.65 |
| Nov 04 2015 |
36709 |
578.47 |
| Oct 28 2015 |
24974 |
577.65 |
| Oct 28 2015 |
25855 |
578.88 |
| Oct 28 2015 |
36653 |
578.47 |
| Oct 21 2015 |
25753 |
578.88 |
| Oct 21 2015 |
25009 |
577.65 |
| Oct 21 2015 |
36609 |
578.47 |
| Oct 14 2015 |
25738 |
578.88 |
| Oct 14 2015 |
24925 |
577.65 |
| Oct 14 2015 |
36510 |
578.47 |
| Oct 07 2015 |
24843 |
577.65 |
| Oct 07 2015 |
25785 |
578.88 |
| Oct 07 2015 |
36505 |
578.47 |
| Sep 30 2015 |
24841 |
577.65 |
| Sep 30 2015 |
25804 |
578.88 |
| Sep 30 2015 |
36532 |
578.47 |
| Sep 23 2015 |
24809 |
577.65 |
| Sep 23 2015 |
25928 |
578.88 |
| Sep 23 2015 |
36537 |
578.47 |
| Sep 16 2015 |
25672 |
578.88 |
| Sep 16 2015 |
24772 |
577.65 |
| Sep 16 2015 |
36342 |
578.47 |
| Sep 09 2015 |
24708 |
577.65 |
| Sep 09 2015 |
25624 |
578.88 |
| Sep 09 2015 |
36262 |
578.47 |
| Sep 02 2015 |
24453 |
577.65 |
| Sep 02 2015 |
25759 |
578.88 |
| Sep 02 2015 |
36207 |
578.47 |
| Aug 26 2015 |
25955 |
578.88 |
| Aug 26 2015 |
24700 |
577.65 |
| Aug 26 2015 |
36397 |
578.47 |
| Aug 19 2015 |
24794 |
577.65 |
| Aug 19 2015 |
26185 |
578.88 |
| Aug 19 2015 |
36689 |
578.47 |
| Aug 12 2015 |
24937 |
577.65 |
| Aug 12 2015 |
26161 |
578.88 |
| Aug 12 2015 |
36849 |
578.47 |
| Aug 05 2015 |
24816 |
577.65 |
| Aug 05 2015 |
26230 |
578.88 |
| Aug 05 2015 |
36774 |
578.47 |
| Jul 29 2015 |
26168 |
578.88 |
| Jul 29 2015 |
25039 |
577.65 |
| Jul 29 2015 |
37016 |
578.47 |
| Jul 22 2015 |
24950 |
577.65 |
| Jul 22 2015 |
26103 |
578.88 |
| Jul 22 2015 |
37105 |
578.47 |
| Jul 15 2015 |
25066 |
577.65 |
| Jul 15 2015 |
26449 |
578.88 |
| Jul 15 2015 |
37339 |
578.47 |
| Jul 08 2015 |
25126 |
577.65 |
| Jul 08 2015 |
26536 |
578.88 |
| Jul 08 2015 |
37475 |
578.47 |
| Jul 01 2015 |
25258 |
577.65 |
| Jul 01 2015 |
26703 |
578.88 |
| Jul 01 2015 |
37644 |
578.47 |
| Jun 24 2015 |
25357 |
577.65 |
| Jun 24 2015 |
26718 |
578.88 |
| Jun 24 2015 |
37764 |
578.47 |
| Jun 17 2015 |
25428 |
577.65 |
| Jun 17 2015 |
26510 |
578.88 |
| Jun 17 2015 |
37687 |
578.47 |
| Jun 10 2015 |
26834 |
578.88 |
| Jun 10 2015 |
25444 |
577.65 |
| Jun 10 2015 |
37896 |
578.47 |
| Jun 03 2015 |
25504 |
577.65 |
| Jun 03 2015 |
27799 |
600 |
| Jun 03 2015 |
38762 |
588.83 |
| May 27 2015 |
25448 |
577.65 |
| May 27 2015 |
27502 |
600 |
| May 27 2015 |
38383 |
588.83 |
| May 20 2015 |
27630 |
600 |
| May 20 2015 |
25560 |
577.65 |
| May 20 2015 |
38485 |
588.83 |
| May 13 2015 |
25471 |
577.65 |
| May 13 2015 |
28007 |
600 |
| May 13 2015 |
38673 |
588.83 |
| May 06 2015 |
27766 |
600 |
| May 06 2015 |
24977 |
577.65 |
| May 06 2015 |
38193 |
588.83 |
| Apr 29 2015 |
25081 |
577.65 |
| Apr 29 2015 |
37759 |
577.65 |
| Apr 22 2015 |
25261 |
577.65 |
| Apr 22 2015 |
38007 |
577.65 |
| Apr 15 2015 |
25060 |
577.65 |
| Apr 15 2015 |
37372 |
577.65 |
| Apr 08 2015 |
25389 |
577.65 |
| Apr 08 2015 |
37561 |
577.65 |
| Apr 01 2015 |
25698 |
577.65 |
| Apr 01 2015 |
38346 |
577.65 |
| Mar 25 2015 |
25411 |
577.65 |
| Mar 25 2015 |
37314 |
577.65 |
| Mar 18 2015 |
24564 |
577.65 |
| Mar 18 2015 |
35731 |
577.65 |
| Mar 11 2015 |
24823 |
577.65 |
| Mar 11 2015 |
36654 |
577.65 |
| Mar 04 2015 |
25181 |
577.65 |
| Mar 04 2015 |
37110 |
577.65 |
| Feb 25 2015 |
24993 |
577.65 |
| Feb 25 2015 |
37116 |
577.65 |
| Feb 18 2015 |
25122 |
577.65 |
| Feb 18 2015 |
37234 |
577.65 |
| Feb 11 2015 |
25255 |
577.65 |
| Feb 11 2015 |
37254 |
577.65 |
| Feb 04 2015 |
25226 |
577.65 |
| Feb 04 2015 |
37265 |
577.65 |
